Pagina di risultati 8 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (754)
- {{country.name}}
- Tutti i paesi
- stati Uniti (754)
OTC Markets OTCPK (754)
Finanza (754)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (100)
- Banche - Diversificate (33)
- Banche - nazionali (286)
- Finanziamento Ipotecario (13)
- Broker assicurativi (52)
- Dati Finanziari e Borse Valori (19)
- Assicurazione - Vita (26)
- Assicurazione - Danni (27)
- Assicurazione - Riassicurazione (8)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (23)
- Società di Comodo (126)
- Conglomerati Finanziari (7)
- Servizi di credito (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Southern Banc Company SRNN | $10.06 — |
0
|
$7.67M — | $100.00 — | $10.06 — | $10.06 — | $7.67M — | 8.24 | $1.22 — | ||
| Eventiko EVTK | $1.75 — |
0
|
$7.34M — | $500.00 — | $0.01 — | $2.00 — | $7.34M — | 0 | $0.00 — | ||
| Winmill & Co. Incorporated WNMLA | $5.00 — |
+0.2
|
$7.09M — | $404.00 — | $5.00 — | $5.00 — | $7.09M — | 6.17 | $0.81 — | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 0.96 | $0.56 — | ||
| Financial Gravity Companies FGCO | $0.07 — |
0
|
$6.70M — | $20.00K — | $0.07 — | $0.07 — | $6.70M — | 0 | $0.00 — | ||
| Life Insurance Company Of Alabama LINSA | $9.75 — |
0
|
$6.49M — | $500.00 — | $10.00 — | $10.00 — | $6.49M — | 1.97 | $4.92 — | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| Silverton Energy SLTN | $0.06 — |
0
|
$5.83M — | $50.00 — | $0.20 — | $0.20 — | $5.83M — | 0 | $0.00 — | ||
| Chase Packaging WHLT | $0.09 — |
0
|
$5.51M — | $35.30K — | $0.09 — | $0.09 — | $5.51M — | 0 | $0.00 — | ||
| Borealis Exploration BOREF | $1.27 — |
-25.18
|
$4.86M — | $1.72K — | $1.20 — | $1.26 — | $4.86M — | 0 | -$0.09 — | ||
| Armada Mercantile AAMTF | $0.20 — |
-18
|
$4.67M — | $500.00 — | $0.25 — | $0.25 — | $4.67M — | 0 | -$0.18 — | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 20.68 | $0.44 — | ||
| ITEX ITEX | $2.70 — |
0
|
$4.43M — | $100.00 — | $2.70 — | $2.70 — | $4.43M — | 8.43 | $0.32 — | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Enterra ETER | $0.04 — |
0
|
$4.08M — | $270.00 — | $0.04 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| Coloured Ties Capital APEOF | $0.18 — |
-10
|
$3.94M — | $5.00K — | $0.18 — | $0.18 — | $3.94M — | 2.00 | $0.09 — | ||
| Wright Investors' Service IWSH | $0.17 — |
+5.56
|
$3.92M — | $12.30K — | $0.18 — | $0.18 — | $3.92M — | 0 | -$0.05 — | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $100.00 — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
| All Things Mobile Analytic ATMH | $0.05 — |
0
|
$2.29M — | $64.56K — | $0.06 — | $0.07 — | $2.29M — | 0 | $0.00 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.13 — |
0
|
$1.30M — | $4.00K — | $0.13 — | $0.13 — | $1.30M — | 0 | -$0.17 — | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.29M — | $3.30K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Morgan Group Holding MGHL | $1.95 — |
0
|
$1.17M — | $1.77K — | $1.45 — | $1.46 — | $1.17M — | 0 | -$2.12 — | ||
| Tracker Financial TFGL | $0.89 — |
+94.66
|
$903.70K — | $7.06K — | $0.59 — | $1.95 — | $903.70K — | 0 | -$1.91 — | ||
| Tanke Biosciences TNBI | $0.03 — |
0
|
$763.93K — | $7.26K — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.16 — | ||
| Trend Exploration TRDX | $0.03 — |
0
|
$674.37K — | $32.07K — | $0.03 — | $0.03 — | $674.37K — | 0 | -$1.65 — | ||
| HINTO Energy HENI | $0.02 — |
0
|
$662.85K — | $100.00 — | $0.02 — | $0.02 — | $662.85K — | 0 | -$0.46 — | ||
| Cloudweb CLOW | $0.02 — |
0
|
$584.21K — | $8.03K — | $0.02 — | $0.02 — | $584.21K — | 0 | $0.00 — | ||
| Quantum Capital QTCI | $0.01 — |
+115.69
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
| Adamant DRI Processing and Minerals ADMG | $0.03 — |
0
|
$461.97K — | $18.10K — | $0.03 — | $0.03 — | $461.97K — | 0 | $0.00 — | ||
| Metalink MTLK | $0.28 — |
0
|
$452.03K — | $26.00 — | $0.28 — | $0.28 — | $452.03K — | 6.00 | $0.06 — | ||
| Guyana Gold GYGC | $0.00 — |
+2.22
|
$437.16K — | $191.55K — | $0.00 — | $0.00 — | $437.16K — | 0 | -$0.25 — | ||
| Ridgefield RDGA | $1.00 — |
+6566.67
|
$417.91K — | $150.00 — | $0.27 — | $0.27 — | $417.91K — | 0 | $0.00 — | ||
| Prime Being YSGG | $0.01 — |
0
|
$410.60K — | $937.00 — | $0.01 — | $0.01 — | $410.60K — | 0 | -$8.44 — | ||
| Strategic Acquisitions STQN | $0.06 — |
0
|
$407.11K — | $1.00K — | $0.59 — | $0.59 — | $407.11K — | 0 | -$0.01 — | ||
| TransAKT TAKD | $0.00 — |
0
|
$280.36K — | $109.60K — | $0.00 — | $0.00 — | $280.36K — | 0 | $0.00 — | ||
| Plastec PLTYF | $0.25 — |
+1150
|
$258.76K — | $400.00 — | $0.02 — | $0.02 — | $258.76K — | 0 | $0.00 — | ||
| Atlantica ALDA | $0.05 — |
0
|
$122.93K — | $433.00 — | $0.05 — | $0.05 — | $122.93K — | 0 | -$0.16 — | ||
| First State Financial FSTF | $0.02 — |
0
|
$107.75K — | $600.00 — | $0.03 — | $0.03 — | $107.75K — | 0 | $0.00 — | ||
| Global Innovative Platforms GIPL | $0.13 — |
+18.11
|
$69.00K — | $101.00 — | $0.13 — | $0.13 — | $69.00K — | 0 | -$46.28 — | ||
| Grand Gallery COSG | $0.01 — |
0
|
$2.29K — | $202.00 — | $0.00 — | $0.00 — | $2.29K — | 0.00021 | $47.58 — | ||
| International Media IMAQU | $10.40 — |
+2.36
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
| Globalink Inv GLLIU | $3.05 — |
-8.96
|
$0.00 — | $450.00 — | $4.01 — | $4.20 — | $0.00 — | 0 | $0.00 — | ||
| Mountain Crest Acquisition Corp. V MCAGU | $11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTEU | $11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
| Inception Growth IGTAU | $2.10 — |
0
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MNUFF | $16.34 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.53 | $3.60 — | ||
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| AltEnergy AEAEU | $3.16 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
| Welsbach Technology Metals WTMAU | $10.00 — |
+48.81
|
$0.00 — | $200.00 — | $6.72 — | $10.05 — | $0.00 — | 0 | -$0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||