$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 8 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1399 Internet Technology Application  YSGG $0.76
0
$22.95M $300 $1.78 $2.31 $22.95M 0 -$471.7
Arvana  AVNI $0.2099
0
$22.87M $100 $0.2099 $0.2099 $22.87M 0 $0
Mauch Chunk Trust Financial  MCHT $6.75
+7.83
$22.52M $916 $6.75 $6.75 $22.52M 11.25 $0.6
Enterprise Financial Services  EFSG $19
0
$22.27M $300 $19 $19 $22.27M 7.81 $2.43
ADCapital US  ADCV $0.05999
0
$22.03M $120 $0.05999 $0.05999 $22.03M 0 -$0.11
Accord Financial  ACCFF $2.42
0
$21.91M $1 $2.47 $2.47 $21.91M 0 -$0.44
Woodsboro Bank  WOBK $55
0
$21.85M $100 $55 $55 $21.85M 5.87 $9.36
CNB  CNBZ $18
0
$21.79M $210 $17.95 $18 $21.79M 6.59 $2.73
Apollo Bancorp  APLO $40.68
0
$20.94M $6 $44.7 $44.7 $20.94M 10.09 $4.03
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Great American Bancorp  GTPS $57
0
$20.5M $25 $53.5 $53.5 $20.5M 5.89 $9.67
First Community  FCCT $12
+2.48
$19.47M $900 $12 $12 $19.47M 11.76 $1.02
XCana Petroleum  XCPT $0.17
-8.7
$19.21M $550 $0.1 $0.1 $19.21M 0 -$54.49
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Seneca Financial  SNNF $10.33
0
$18.98M $2 $10.35 $10.35 $18.98M 23.46 $0.44
AMB Financial  AMFC $21.25
0
$18.89M $2.25K $21.25 $22.55 $18.89M 6.89 $3.08
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Heritage NOLA Bancorp  HRGG $14.95
+10.33
$18.53M $700 $14.49 $14.95 $18.53M 71.19 $0.21
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Wins Finance  WINSF $0.6999
0
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
Gateway Bank, F.S.B  GWBK $0.07
-3.81
$17.86M $1.83K $0.05999 $0.05999 $17.86M 0 -$0.02
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
TEB Bancorp  TBBA $6.5
0
$17.06M $500 $6.5 $6.5 $17.06M 5.28 $1.23
First Bancorp of Indiana  FBPI $9.83
+2.29
$16.44M $1K $9.4 $9.4 $16.44M 10.68 $0.92
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
Financial Gravity Companies  FGCO $0.17
0
$16.1M $4.99K $0.17 $0.17 $16.1M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $30.13
0
$15.97M $198 $30.5 $30.5 $15.97M 9.56 $3.15
First Bancshares, Inc.  FIBH $29
0
$15.78M $200 $29 $29 $15.78M 5.15 $5.63
Fleetwood Bank  FLEW $52.5
0
$15.71M $37 $52.95 $53 $15.71M 11.07 $4.74
Regency Affiliates  RAFI $3.39
+1.8
$15.2M $100 $3.39 $3.39 $15.2M 10.59 $0.32
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $24 $0.02999 $0.02999 $14.96M 0 $0
MCNB Banks  MKIN $13.85
0
$14.95M $100 $13.85 $13.85 $14.95M 14.27 $0.97
Eureka Homestead Bancorp  ERKH $13.84
0
$14.2M $100 $13.84 $13.84 $14.2M 230.66 $0.06
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
California International Bank, N.A  CAIB $0.08
0
$13.64M $20 $0.02 $0.02 $13.64M 0 $0
Greenville Federal Financial  GVFF $6.57
0
$13.34M $1.43K $6.55 $6.57 $13.34M 0 -$0.84
Tennessee Valley Financial  TVLF $7
-3.45
$13.04M $500 $7 $7 $13.04M 5.46 $1.28
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Empire Bancshares  EBSH $18.65
0
$12.32M $700 $18.01 $18.01 $12.32M 16.95 $1.1
Bayside  BYSD $0.75
0
$12.23M $135 $1.2 $1.2 $12.23M 0 -$3.29
Community Bankers'  CTYP $5.3
0
$11.97M $200 $5.39 $5.39 $11.97M 7.26 $0.73
WCF Bancorp  WCFB $8.25
+1.48
$11.76M $100 $8.25 $8.25 $11.76M 0 -$0.04
Absecon Bancorp  ASCN $103.9
0
$11.47M $438 $101 $103.9 $11.47M 10.62 $9.78
Elah  ELLH $15.5
+3.61
$11.46M $100 $15.5 $15.5 $11.46M 0 -$3.34
The Marketing Alliance  MAAL $1.44
0
$10.65M $150 $1.42 $1.44 $10.65M 5.05 $0.29
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Third Century Bancorp  TDCB $9
+4.65
$10.59M $100 $9 $9 $10.59M 7.96 $1.13
Borealis Exploration  BOREF $2.9
0
$10.53M $800 $1.95 $2.05 $10.53M 0 -$0.09
WarpSpeed Taxi  WRPT $0.07
0
$10.09M $2K $0.07 $0.07 $10.09M 0 $0
CCCB Bancorp  CCYY $6
+5.26
$9.99M $1.2K $5.7 $5.7 $9.99M 60.00 $0.1
Enterra  ETER $0.08999
0
$9.66M $141 $0.04 $0.04 $9.66M 0 -$22.94
Findev  TNSGF $0.34
-6.63
$9.61M $118 $0.1 $0.1 $9.61M 5.58 $0.06
1st Federal Savings Bank of SC  FSGB $9.3
-1.59
$9.42M $250 $9.25 $9.3 $9.42M 11.92 $0.78
First Niles Financial  FNFI $8.36
0
$9.31M $132 $8.85 $8.85 $9.31M 13.06 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
Public Company Management  PCMC $0.26
+6.94
$8.98M $200 $0.66 $0.68 $8.98M 0 $0
Foxby Corp.  FXBY $17
+0.89
$8.87M $700 $17 $17 $8.87M 4.23 $4.01
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
The Southern Banc Company  SRNN $11
0
$8.38M $200 $11 $11 $8.38M 7.00 $1.57
Elysee Development  ASXSF $0.27
0
$8.08M $2.5K $0.27 $0.27 $8.08M 5.45 $0.05
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
Ridgefield  RDGA $0.27
0
$7.52M $150 $0.27 $0.27 $7.52M 0 -$0.03
inTerra Resources  ITRX $0.02
0
$7.42M $4K $0.04 $0.04 $7.42M 0 -$0.01
Versailles Financial  VERF $21
+2.19
$7.36M $313 $21 $21 $7.36M 51.21 $0.41
Princeton Capital  PIAC $0.05999
0
$7.23M $20.4K $0.05 $0.07 $7.23M 0 -$0.05
Fatfish  FFTTF $0.004499
0
$7.08M $100 $0.004599 $0.004599 $7.08M 0 $0
TechCom  TCRI $0.11
0
$7.02M $2.49K $0.08 $0.08 $7.02M 0 $0
ITEX  ITEX $4.1
0
$6.98M $4.9K $4.09 $4.1 $6.98M 9.11 $0.45
China YiBai United Guarantee International Holding  CBGH $0.007
0
$6.56M $5K $0.007 $0.007 $6.56M 0 $0
Xenous  XITO $0.0085
0
$6.46M $6K $0.02999 $0.02999 $6.46M 0 $0
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 -$0.18
Broadcast Marketing  BDCM $0.02
0
$6.2M $33.89K $0.02 $0.02999 $6.2M 0 $0
National Graphite  NGRC $0.04
0
$6.17M $100 $0.04 $0.04 $6.17M 0 -$0.04
Silverton Energy  SLTN $0.05999
0
$6.16M $3K $0.08999 $0.08999 $6.16M 0 $0
Winmill & Co. Incorporated  WNMLA $4.02
-0.74
$5.7M $300 $4.1 $4.1 $5.7M 6.18 $0.65
Life Insurance Company Of Alabama  LINS $35.02
0
$5.59M $37 $35.02 $35.02 $5.59M 7.11 $4.93
Life Insurance Company Of Alabama  LINSA $11
0
$5.59M $7 $9 $9 $5.59M 2.23 $4.93
Vado Corp.  VADP $0.02999
0
$5.47M $10K $0.02999 $0.02999 $5.47M 0 $0
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Aberdeen  AABVF $0.02
0
$4.67M $1 $0.02 $0.02 $4.67M 0 -$0.04
Till Capital  TILCF $1.44
0
$4.6M $500 $1.41 $1.44 $4.6M 0 -$0.55
Auburn Bancorp  ABBB $9
0
$4.53M $100 $9 $9 $4.53M 64.28 $0.14
Propellus  PRPS $0.4899
+7.53
$4.41M $1 $0.4899 $0.4899 $4.41M 0 -$0.4
Blubuzzard  BZRD $0.006
0
$4.38M $14.4K $0.006 $0.006 $4.38M 0 $0
Cycclone Inc.  CDBT $0.1
0
$4.1M $0 $0 $0 $4.1M 0 $0
FinCanna Capital  FNNZF $0.001299
0
$3.64M $322 $0.0006999 $0.0006999 $3.64M 0.064 $0.02
Quinsam Capital  QCAAF $0.04
0
$3.63M $3.6K $0.01 $0.01 $3.63M 0 -$0.02
Wright Investors' Service  IWSH $0.17
+6.25
$3.51M $5K $0.17 $0.17 $3.51M 0 -$0.04
SIPP International Industries  SIPN $0.001699
0
$3.38M $25K $0.001699 $0.001699 $3.38M 0 $0
Coloured Ties Capital  APEOF $0.19
0
$3.31M $20.5K $0.2 $0.2 $3.31M 0 -$0.19
Plural Industry Holding  PIHG $0.2999
0
$3.07M $200 $1.5 $1.5 $3.07M 0 -$1.46
BlockchainK2  BIDCF $0.04
+118.75
$3.06M $2.1K $0.02 $0.1499 $3.06M 0 -$0.04
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Blockmint  BKLIF $0.006
0
$2.47M $30.73K $0.1 $0.1 $2.47M 0 $0
49 North Resources  FNINF $0.0008
0
$2.43M $100 $0.02 $0.02 $2.43M 0 -$0.01
International Luxury Products  ILXP $0.02
0
$1.82M $5K $0.01 $0.01 $1.82M 0 $0
GOAT Industries  BGTTF $0.14
+550
$1.76M $2.5K $0.14 $0.14 $1.76M 0 -$0.14
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا