หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (883)
OTC Markets OTCPK (883)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (883)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (113)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (316)
- การเงินการจำนอง (15)
- ตลาดทุน (67)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (28)
- ประกันภัย - ทรัพย์สินและวินาศภัย (30)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (27)
- บริษัทเปลือกหอย (181)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great American Bancorp GTPS | $55.5 — |
0
|
$19.96M — | $300 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| AMB Financial AMFC | $22.16 — |
0
|
$19.86M — | $900 — | $22.5 — | $22.5 — | $19.86M — | 8.11 | $2.73 — | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $15.25 — |
0
|
$18.33M — | $300 — | $15.25 — | $15.25 — | $18.33M — | 7.22 | $2.11 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$18.12M — | $2.5K — | $0.44 — | $0.44 — | $18.12M — | 21.47 | $0.02 — | |
| Heritage NOLA Bancorp HRGG | $14.49 — |
+0.28
|
$17.96M — | $799 — | $14.49 — | $14.49 — | $17.96M — | 69.00 | $0.21 — | |
| Seneca Financial SNNF | $9.55 — |
0
|
$17.56M — | $1.01K — | $10 — | $11 — | $17.56M — | 23.29 | $0.41 — | |
| First Bancshares, Inc. FIBH | $32 — |
+21.21
|
$17.42M — | $100 — | $32 — | $32 — | $17.42M — | 5.68 | $5.63 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.25M — | $1.2K — | $1.09 — | $1.09 — | $17.25M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| California International Bank, N.A CAIB | $0.1 — |
0
|
$17.05M — | $500 — | $0.1 — | $0.1 — | $17.05M — | 0 | $0 — | |
| First Bancorp of Indiana FBPI | $9.65 — |
0
|
$16.14M — | $1K — | $9.65 — | $9.65 — | $16.14M — | 10.48 | $0.92 — | |
| Borealis Exploration BOREF | $4.4 — |
+100
|
$15.98M — | $630 — | $4.4 — | $4.4 — | $15.98M — | 0 | -$0.09 — | |
| Fleetwood Bank FLEW | $52.99 — |
0
|
$15.86M — | $50 — | $52.99 — | $52.99 — | $15.86M — | 11.17 | $4.74 — | |
| Greenville Federal Financial GVFF | $6.98 — |
0
|
$15.63M — | $5.15K — | $6.33 — | $6.98 — | $15.63M — | 0 | -$0.76 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.47 — |
0
|
$15.62M — | $200 — | $30 — | $30 — | $15.62M — | 9.26 | $3.18 — | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| TEB Bancorp TBBA | $5.75 — |
0
|
$15.09M — | $100 — | $6.2 — | $6.2 — | $15.09M — | 5.27 | $1.09 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.3 — |
-5.71
|
$14.8M — | $1.2K — | $3.3 — | $3.4 — | $14.8M — | 10.64 | $0.31 — | |
| Public Company Management PCMC | $0.4199 — |
0
|
$14.4M — | $32.62K — | $0.2999 — | $0.3099 — | $14.4M — | 0 | $0 — | |
| Financial Gravity Companies FGCO | $0.1499 — |
0
|
$14.29M — | $3.62K — | $0.1499 — | $0.1499 — | $14.29M — | 0 | $0 — | |
| Eureka Homestead Bancorp ERKH | $13.7 — |
+0.74
|
$14.06M — | $1K — | $13.7 — | $13.7 — | $14.06M — | 228.33 | $0.06 — | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| MCNB Banks MKIN | $12.72 — |
0
|
$13.74M — | $312 — | $12.85 — | $12.85 — | $13.74M — | 13.11 | $0.97 — | |
| Elah ELLH | $18.28 — |
0
|
$13.51M — | $100 — | $18.2 — | $18.2 — | $13.51M — | 0 | -$3.34 — | |
| Community Bankers' CTYP | $5.95 — |
0
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| Princeton Capital PIAC | $0.08999 — |
-18.18
|
$13.25M — | $80K — | $0.08999 — | $0.08999 — | $13.25M — | 0 | -$0.04 — | |
| Alternative Inv AIKO | $1.13 — |
0
|
$12.57M — | $100 — | $1.13 — | $1.13 — | $12.57M — | 0 | -$9,605 — | |
| Tennessee Valley Financial TVLF | $6.75 — |
0
|
$12.57M — | $100 — | $7.2 — | $7.2 — | $12.57M — | 5.27 | $1.28 — | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $700 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| Third Century Bancorp TDCB | $8.55 — |
-14.33
|
$11.81M — | $12.02K — | $8.5 — | $9.31 — | $11.81M — | 8.90 | $0.96 — | |
| WarpSpeed Taxi WRPT | $0.07 — |
0
|
$11.7M — | $175 — | $0.11 — | $0.11 — | $11.7M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.04 — |
0
|
$11.66M — | $10K — | $0.02999 — | $0.02999 — | $11.66M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $101 — |
0
|
$11.15M — | $200 — | $101 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $1 — | $0.1799 — | $0.1799 — | $11.05M — | 0 | $0 — | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| WCF Bancorp WCFB | $7.23 — |
0
|
$10.31M — | $800 — | $7 — | $7.23 — | $10.31M — | 0 | -$0.03 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$9.94M — | $2.9K — | $0.0063 — | $0.0063 — | $9.94M — | 0 | $0 — | |
| 1st Federal Savings Bank of SC FSGB | $9.65 — |
0
|
$9.77M — | $100 — | $9.65 — | $9.65 — | $9.77M — | 12.37 | $0.78 — | |
| Enterra ETER | $0.08999 — |
0
|
$9.66M — | $5K — | $0.04 — | $0.04 — | $9.66M — | 0 | -$22.91 — | |
| CCCB Bancorp CCYY | $5.78 — |
0
|
$9.63M — | $100 — | $5.78 — | $5.78 — | $9.63M — | 57.80 | $0.1 — | |
| Findev TNSGF | $0.3099 — |
0
|
$9.28M — | $9.82K — | $0.3499 — | $0.3499 — | $9.28M — | 4.49 | $0.07 — | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $90 — | $8.75 — | $8.75 — | $9.24M — | 12.96 | $0.64 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| ProtoSource PSCO | $0.02 — |
0
|
$8.67M — | $1.3K — | $0.02 — | $0.02 — | $8.67M — | 0 | -$0.04 — | |
| The Southern Banc Company SRNN | $10.67 — |
0
|
$8.6M — | $500 — | $10.7 — | $10.7 — | $8.6M — | 6.23 | $1.71 — | |
| Foxby Corp. FXBY | $15.8 — |
0
|
$8.24M — | $100 — | $16.2 — | $16.2 — | $8.24M — | 3.94 | $4.01 — | |
| Silverton Energy SLTN | $0.08 — |
0
|
$8.03M — | $1.14K — | $0.08999 — | $0.08999 — | $8.03M — | 0 | $0 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
0
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| inTerra Resources ITRX | $0.02 — |
0
|
$7.42M — | $4K — | $0.04 — | $0.04 — | $7.42M — | 0 | -$0.01 — | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $1.87K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.05M — | $100 — | $0.004599 — | $0.004599 — | $7.05M — | 0 | $0 — | |
| ITEX ITEX | $3.91 — |
0
|
$6.66M — | $1.14K — | $4.5 — | $4.5 — | $6.66M — | 8.68 | $0.45 — | |
| National Graphite NGRC | $0.04 — |
0
|
$6.64M — | $7.5K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.95M — | $18.52K — | $0.08 — | $0.22 — | $5.95M — | 0 | -$54.49 — | |
| BlockchainK2 BIDCF | $0.2 — |
0
|
$5.91M — | $8.8K — | $0.1 — | $0.2 — | $5.91M — | 0 | -$0.08 — | |
| Winmill & Co. Incorporated WNMLA | $4.05 — |
-2.41
|
$5.66M — | $100 — | $4.05 — | $4.05 — | $5.66M — | 6.13 | $0.66 — | |
| SIPP International Industries SIPN | $0.0027 — |
0
|
$5.43M — | $10K — | $0.002 — | $0.002 — | $5.43M — | 0 | $0 — | |
| Propellus PRPS | $0.5999 — |
0
|
$5.4M — | $101 — | $0.4799 — | $0.5999 — | $5.4M — | 0 | -$0.47 — | |
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.66M — | $1K — | $0.2399 — | $0.2399 — | $4.66M — | 0 | $0 — | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.51M — | $200 — | $0.02 — | $0.02 — | $4.51M — | 1.10 | $0.02 — | |
| Till Capital TILCF | $1.35 — |
0
|
$4.37M — | $6.5K — | $1.29 — | $1.35 — | $4.37M — | 0 | -$0.66 — | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $100 — | $8.6 — | $8.6 — | $4.33M — | 122.85 | $0.07 — | |
| Chilco River CRVH | $0.02999 — |
0
|
$4.28M — | $10K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.05 — | |
| Spetz DBKSF | $0.7299 — |
0
|
$4.23M — | $31 — | $0.02 — | $0.02 — | $4.23M — | 0 | -$0.27 — | |
| FinCanna Capital FNNZF | $0.0027 — |
0
|
$3.63M — | $322 — | $0.0006999 — | $0.0006999 — | $3.63M — | 0.13 | $0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.48M — | $2 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.04 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$3.34M — | $30.73K — | $0.1 — | $0.1 — | $3.34M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.07 — |
0
|
$3.14M — | $100 — | $0.04 — | $0.04 — | $3.14M — | 0 | -$0.01 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.02M — | $1.94K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.02 — | |
| Cycclone Inc. CDBT | $0.05999 — |
+17.65
|
$2.95M — | $10K — | $0.05999 — | $0.05999 — | $2.95M — | 0 | -$0.02 — | |
| Wright Investors' Service IWSH | $0.14 — |
0
|
$2.89M — | $3.9K — | $0.14 — | $0.14 — | $2.89M — | 0 | -$0.04 — | |
| GreenBank Capital GRNBF | $0.02 — |
0
|
$2.84M — | $100 — | $0.004499 — | $0.004499 — | $2.84M — | 0 | -$0.04 — | |
| Coloured Ties Capital APEOF | $0.16 — |
0
|
$2.79M — | $8.3K — | $0.14 — | $0.16 — | $2.79M — | 0 | -$0.24 — | |
| Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $150 — | $0 — | $0 — | $2.7M — | 0 | -$0.27 — | |
| GOAT Industries BGTTF | $0.32 — |
0
|
$2.69M — | $671 — | $0.23 — | $0.23 — | $2.69M — | 0 | -$0.13 — | |
| Charging Robotics FDOC | $0.27 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Chase Packaging WHLT | $0.04 — |
0
|
$2.48M — | $10K — | $0.02999 — | $0.02999 — | $2.48M — | 4.00 | $0.01 — | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
0
|
$2.45M — | $1K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | -$0.02 — | |
| 49 North Resources FNINF | $0.0008 — |
0
|
$2.42M — | $100 — | $0.02 — | $0.02 — | $2.42M — | 0 | $0 — | |
| Strategic Acquisitions STQN | $0.3499 — |
0
|
$2.34M — | $2.4K — | $0.3499 — | $0.3499 — | $2.34M — | 0 | -$0.01 — | |
| St. Joseph STJO | $0.02999 — |
0
|
$2.23M — | $49.41K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Church & Crawford CCWF | $0.001899 — |
+5.56
|
$2.08M — | $13.5K — | $0.001899 — | $0.001899 — | $2.08M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Franklin Credit Management FCRM | $0.2 — |
0
|
$1.97M — | $20K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.17 — | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| International Luxury Products ILXP | $0.02 — |
0
|
$1.82M — | $5K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
| Zimtu Capital ZTMUF | $0.05 — |
0
|
$1.59M — | $0 — | $0 — | $0 — | $1.59M — | 0 | $0 — | |
| Marijuana GRNF | $0.05 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Buildablock BABL | $0.9499 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Quantum Capital QTCI | $0.02999 — |
+2.26
|
$1.37M — | $20 — | $0.02999 — | $0.02999 — | $1.37M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||