비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$55.32B
총 거래량
BTC 56.22%   •   ETH 9.16%
지배력

결과 페이지 14 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
King's Flair International (Holdings) Limited King's Flair International (Holdings) Limited 6822.HK HK HK$0.40 0.05 USD
0
HK$276.50M 35.35M USD HK$218.00K 27.87K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$276.50M 35.35M USD 0 -HK$0.16 -0.02 USD
hk Design Capital Limited 1545.HK HK HK$0.14 0.02 USD
-0.72
HK$276.00M 35.29M USD HK$140.00K 17.9K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$276.00M 35.29M USD 0 -HK$0.01 -0.001 USD
hk Beijing Capital Jiaye Property Services Co., Limited 2210.HK HK HK$1.88 0.24 USD
0
HK$275.73M 35.26M USD HK$147.20K 18.82K USD HK$1.87 0.24 USD HK$1.88 0.24 USD HK$275.73M 35.26M USD 4.58 HK$0.41 0.05 USD
hk Chuan Holdings Limited 1420.HK HK HK$0.20 0.03 USD
+2
HK$273.90M 35.02M USD HK$68.00K 8.69K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$273.90M 35.02M USD 2.26 HK$0.09 0.01 USD
hk South China Holdings Company Limited 0413.HK HK HK$0.02 0.0026 USD
+5
HK$272.64M 34.86M USD HK$4.06M 519.63K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$272.64M 34.86M USD 0 -HK$0.11 -0.01 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.36 0.05 USD
-1.37
HK$272.34M 34.82M USD HK$420.00K 53.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$272.34M 34.82M USD 0 -HK$0.02 -0.002 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0039 USD
-8.82
HK$271.00M 34.65M USD HK$60.50K 7.74K USD HK$0.03 0.0039 USD HK$0.03 0.0039 USD HK$271.00M 34.65M USD 0 -HK$0.02 -0.002 USD
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-4.08
HK$270.45M 34.58M USD HK$2.11M 270.17K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$270.45M 34.58M USD 0 -HK$0.02 -0.002 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
0
HK$269.92M 34.51M USD HK$96.00K 12.27K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$269.92M 34.51M USD 0 -HK$2.70 -0.3 USD
hk Century Energy International Holdings Limited 8132.HK HK HK$0.10 0.01 USD
+2.04
HK$269.45M 34.45M USD HK$280.00K 35.8K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$269.45M 34.45M USD 0 -HK$0.01 -0.001 USD
hk Litu Holdings Limited 1008.HK HK HK$0.17 0.02 USD
-2.29
HK$268.11M 34.28M USD HK$32.00K 4.09K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$268.11M 34.28M USD 0 HK$0.00 0 USD
hk Miko International Holdings Limited 1247.HK HK HK$1.20 0.15 USD
-1.64
HK$267.57M 34.21M USD HK$204.40K 26.14K USD HK$1.20 0.15 USD HK$1.26 0.16 USD HK$267.57M 34.21M USD 0 -HK$0.33 -0.04 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.30 0.04 USD
0
HK$267.22M 34.17M USD HK$180.00K 23.02K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$267.22M 34.17M USD 0 HK$0.00 0 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.33 0.17 USD
0
HK$266.00M 34.01M USD HK$25.00K 3.2K USD HK$1.33 0.17 USD HK$1.33 0.17 USD HK$266.00M 34.01M USD 6.65 HK$0.20 0.03 USD
hk CNQC International Holdings Limited 1240.HK HK HK$0.18 0.02 USD
+0.57
HK$265.71M 33.97M USD HK$12.50K 1.6K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$265.71M 33.97M USD 4.37 HK$0.04 0.005 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.83 0.11 USD
+13.7
HK$265.60M 33.96M USD HK$7.40M 946.18K USD HK$0.73 0.09 USD HK$0.94 0.12 USD HK$265.60M 33.96M USD 0 -HK$0.08 -0.01 USD
hk Solis Holdings Limited 2227.HK HK HK$0.29 0.04 USD
-4.92
HK$265.52M 33.95M USD HK$656.00K 83.88K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$265.52M 33.95M USD 3.62 HK$0.08 0.01 USD
hk Kaisa Capital Investment Holdings Limited 0936.HK HK HK$0.25 0.03 USD
0
HK$265.00M 33.88M USD HK$490.00K 62.65K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$265.00M 33.88M USD 25.00 HK$0.01 0.001 USD
hk Hanison Construction Holdings Limited 0896.HK HK HK$0.25 0.03 USD
-1.6
HK$263.98M 33.75M USD HK$6.00K 767.18 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$263.98M 33.75M USD 0 -HK$0.35 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.26 0.03 USD
-5.45
HK$263.73M 33.72M USD HK$147.00K 18.8K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$263.73M 33.72M USD 0 -HK$0.06 -0.007 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
-1.96
HK$262.62M 33.58M USD HK$360.00K 46.03K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$262.62M 33.58M USD 0 HK$0.00 0 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.34 0.04 USD
-1.47
HK$262.02M 33.5M USD HK$594.00K 75.95K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$262.02M 33.5M USD 8.37 HK$0.04 0.005 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.14 0.02 USD
-5.33
HK$261.18M 33.4M USD HK$780.00K 99.73K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$261.18M 33.4M USD 0 -HK$0.03 -0.003 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.41 0.05 USD
-6.82
HK$261.03M 33.38M USD HK$1.09M 139.39K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$261.03M 33.38M USD 0 -HK$0.03 -0.003 USD
hk Imperium Technology Group Limited 0776.HK HK HK$0.58 0.07 USD
0
HK$259.78M 33.22M USD HK$220.00K 28.13K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$259.78M 33.22M USD 0 -HK$0.10 -0.01 USD
hk Regent Pacific Group Limited 0575.HK HK HK$0.88 0.11 USD
-10.2
HK$256.80M 32.83M USD HK$643.80K 82.32K USD HK$0.88 0.11 USD HK$0.97 0.12 USD HK$256.80M 32.83M USD 0 -HK$0.14 -0.01 USD
hk Legion Consortium Limited 2129.HK HK HK$0.21 0.03 USD
0
HK$256.25M 32.76M USD HK$1.15M 146.4K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$256.25M 32.76M USD 0 -HK$0.02 -0.002 USD
hk Sinomax Group Limited 1418.HK HK HK$0.15 0.02 USD
-9.32
HK$255.50M 32.67M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$255.50M 32.67M USD 4.86 HK$0.03 0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0021 USD
-10.53
HK$254.40M 32.53M USD HK$5.25M 671.28K USD HK$0.02 0.0021 USD HK$0.02 0.0021 USD HK$254.40M 32.53M USD 0 -HK$0.02 -0.002 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.29 0.04 USD
-3.33
HK$253.28M 32.38M USD HK$574.00K 73.39K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$253.28M 32.38M USD 0 -HK$0.11 -0.01 USD
New Sparkle Roll International Group Limited New Sparkle Roll International Group Limited 0970.HK HK HK$0.38 0.05 USD
0
HK$253.26M 32.38M USD HK$30.00K 3.84K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$253.26M 32.38M USD 0.27 HK$1.35 0.17 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.25 0.03 USD
0
HK$252.79M 32.32M USD HK$12.00K 1.53K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$252.79M 32.32M USD 0.89 HK$0.28 0.04 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.23 0.03 USD
-4.17
HK$252.01M 32.22M USD HK$390.00K 49.87K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$252.01M 32.22M USD 0 -HK$0.01 -0.001 USD
hk Ganglong China Property Group Limited 6968.HK HK HK$0.16 0.02 USD
-4.91
HK$251.38M 32.14M USD HK$1.12M 142.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$251.38M 32.14M USD 0 -HK$0.93 -0.1 USD
hk Shinelong Automotive Lightweight Application Limited 1930.HK HK HK$0.38 0.05 USD
+1.33
HK$250.75M 32.06M USD HK$112.00K 14.32K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$250.75M 32.06M USD 12.66 HK$0.03 0.003 USD
hk China Golden Classic Group Limited 8281.HK HK HK$0.25 0.03 USD
+0.81
HK$250.00M 31.97M USD HK$80.00K 10.23K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$250.00M 31.97M USD 25.00 HK$0.01 0.001 USD
hk China Ting Group Holdings Limited 3398.HK HK HK$0.12 0.02 USD
+0.85
HK$249.88M 31.95M USD HK$8.00K 1.02K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$249.88M 31.95M USD 0 -HK$0.07 -0.008 USD
hk Chuang's China Investments Limited 0298.HK HK HK$0.11 0.01 USD
-4.5
HK$248.79M 31.81M USD HK$960.00K 122.75K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$248.79M 31.81M USD 0 -HK$0.12 -0.01 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
-4.67
HK$248.28M 31.75M USD HK$158.00K 20.2K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$248.28M 31.75M USD 0 -HK$0.03 -0.003 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.50 0.06 USD
+1.02
HK$247.29M 31.62M USD HK$42.00K 5.37K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$247.29M 31.62M USD 0 -HK$0.05 -0.006 USD
hk Shaw Brothers Holdings Limited 0953.HK HK HK$0.17 0.02 USD
-4.92
HK$247.01M 31.58M USD HK$1.46M 186.68K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$247.01M 31.58M USD 0 -HK$0.01 -0.001 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.14 0.02 USD
0
HK$246.91M 31.57M USD HK$963.00K 123.13K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$246.91M 31.57M USD 14.30 HK$0.01 0.001 USD
hk Anxian Yuan China Holdings Limited 0922.HK HK HK$0.11 0.01 USD
+2.78
HK$246.57M 31.53M USD HK$930.00K 118.91K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$246.57M 31.53M USD 11.09 HK$0.01 0.001 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.04 0.0044 USD
0
HK$245.98M 31.45M USD HK$124.00K 15.85K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$245.98M 31.45M USD 0 -HK$0.14 -0.01 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.57 0.07 USD
0
HK$245.77M 31.42M USD HK$4.00 0.51 USD HK$0.47 0.06 USD HK$0.57 0.07 USD HK$245.77M 31.42M USD 0 -HK$0.09 -0.01 USD
hk Wine's Link International Holdings Limited 8509.HK HK HK$0.61 0.08 USD
0
HK$244.00M 31.2M USD HK$8.00K 1.02K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$244.00M 31.2M USD 6.77 HK$0.09 0.01 USD
hk Ocean Line Port Development Limited 8502.HK HK HK$0.31 0.04 USD
0
HK$244.00M 31.2M USD HK$56.00K 7.16K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$244.00M 31.2M USD 3.81 HK$0.08 0.01 USD
hk Xiangxing International Holding Limited 1732.HK HK HK$0.19 0.02 USD
+3.26
HK$243.20M 31.1M USD HK$320.00K 40.92K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$243.20M 31.1M USD 0 HK$0.00 0 USD
hk VSING Limited 8292.HK HK HK$0.23 0.03 USD
+15.38
HK$242.62M 31.02M USD HK$180.00K 23.02K USD HK$0.20 0.02 USD HK$0.23 0.03 USD HK$242.62M 31.02M USD 0 -HK$0.16 -0.02 USD
hk Vongroup Limited 0318.HK HK HK$0.84 0.11 USD
-5.62
HK$242.14M 30.96M USD HK$95.00K 12.15K USD HK$0.83 0.11 USD HK$0.92 0.12 USD HK$242.14M 30.96M USD 21.00 HK$0.04 0.005 USD
hk CPM Group Limited 1932.HK HK HK$0.24 0.03 USD
+0.83
HK$242.00M 30.94M USD HK$232.00K 29.66K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$242.00M 30.94M USD 0 -HK$0.05 -0.006 USD
hk Sheng Tang Holdings Limited 8305.HK HK HK$0.15 0.02 USD
-4.52
HK$240.06M 30.69M USD HK$3.73M 476.93K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$240.06M 30.69M USD 0 -HK$0.01 -0.001 USD
hk Strawbear Entertainment Group 2125.HK HK HK$0.34 0.04 USD
0
HK$240.05M 30.69M USD HK$1.00K 127.86 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$240.05M 30.69M USD 0 HK$0.00 0 USD
hk K. H. Group Holdings Limited 1557.HK HK HK$0.50 0.06 USD
-3.85
HK$240.00M 30.69M USD HK$36.00K 4.6K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$240.00M 30.69M USD 0 -HK$0.12 -0.01 USD
hk Casablanca Group Limited 2223.HK HK HK$0.93 0.12 USD
-7
HK$239.80M 30.66M USD HK$204.00K 26.08K USD HK$0.90 0.12 USD HK$0.98 0.13 USD HK$239.80M 30.66M USD 0 -HK$0.05 -0.006 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
-2.76
HK$238.42M 30.48M USD HK$108.00K 13.81K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$238.42M 30.48M USD 14.09 HK$0.01 0.001 USD
hk China Hongbao Holdings Limited 8316.HK HK HK$0.25 0.03 USD
0
HK$238.34M 30.48M USD HK$362.00K 46.29K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$238.34M 30.48M USD 0 -HK$0.02 -0.002 USD
hk Niraku GC Holdings, Inc. 1245.HK HK HK$0.20 0.03 USD
+4.19
HK$237.97M 30.43M USD HK$164.00K 20.97K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$237.97M 30.43M USD 2.84 HK$0.07 0.008 USD
hk Kingworld Medicines Group Limited 1110.HK HK HK$0.40 0.05 USD
-2.44
HK$236.99M 30.3M USD HK$616.00K 78.76K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$236.99M 30.3M USD 20.00 HK$0.02 0.002 USD
hk China Tangshang Holdings Limited 0674.HK HK HK$0.07 0.0088 USD
+1.47
HK$236.56M 30.25M USD HK$136.00K 17.39K USD HK$0.06 0.0080 USD HK$0.07 0.0088 USD HK$236.56M 30.25M USD 0 -HK$0.02 -0.002 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
-0.52
HK$236.55M 30.25M USD HK$1.89M 241.85K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$236.55M 30.25M USD 19.10 HK$0.01 0.001 USD
hk Hung Fook Tong Group Holdings Limited 1446.HK HK HK$0.36 0.05 USD
0
HK$236.14M 30.19M USD HK$90.00K 11.51K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$236.14M 30.19M USD 0 -HK$0.03 -0.003 USD
hk Starjoy Wellness and Travel Company Limited 3662.HK HK HK$0.33 0.04 USD
+3.17
HK$236.03M 30.18M USD HK$275.00K 35.16K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$236.03M 30.18M USD 4.06 HK$0.08 0.01 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.21 0.03 USD
+3.88
HK$234.08M 29.93M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$234.08M 29.93M USD 0 HK$0.00 0 USD
hk Wecon Holdings Limited 1793.HK HK HK$0.30 0.04 USD
0
HK$234.00M 29.92M USD HK$2.44M 311.47K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$234.00M 29.92M USD 29.50 HK$0.01 0.001 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk China Hongguang Holdings Limited 8646.HK HK HK$0.30 0.04 USD
+40.19
HK$233.40M 29.84M USD HK$29.58M 3.78M USD HK$0.24 0.03 USD HK$0.36 0.05 USD HK$233.40M 29.84M USD 2.72 HK$0.11 0.01 USD
hk Hao Tian International Construction Investment Group Limited 1341.HK HK HK$0.02 0.0026 USD
-8.7
HK$233.00M 29.79M USD HK$12.74M 1.63M USD HK$0.02 0.0025 USD HK$0.02 0.0029 USD HK$233.00M 29.79M USD 0 -HK$0.02 -0.002 USD
hk AMCO United Holding Limited 0630.HK HK HK$0.24 0.03 USD
0
HK$232.21M 29.69M USD HK$20.00K 2.56K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$232.21M 29.69M USD 4.00 HK$0.06 0.007 USD
hk Kaisa Health Group Holdings Limited 0876.HK HK HK$0.05 0.0058 USD
-9.8
HK$231.94M 29.66M USD HK$1.49M 190.52K USD HK$0.05 0.0057 USD HK$0.06 0.0071 USD HK$231.94M 29.66M USD 0 -HK$0.01 -0.001 USD
hk Starcoin Group Limited 0399.HK HK HK$0.07 0.0093 USD
+32.73
HK$231.21M 29.56M USD HK$175.16M 22.4M USD HK$0.06 0.0070 USD HK$0.11 0.01 USD HK$231.21M 29.56M USD 0 -HK$0.32 -0.04 USD
hk Landrich Holding Limited 2132.HK HK HK$0.14 0.02 USD
0
HK$230.40M 29.46M USD HK$128.00K 16.37K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$230.40M 29.46M USD 14.40 HK$0.01 0.001 USD
hk Telecom Digital Holdings Limited 6033.HK HK HK$0.57 0.07 USD
-1.72
HK$230.14M 29.43M USD HK$14.00K 1.79K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$230.14M 29.43M USD 57.00 HK$0.01 0.001 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.47 0.06 USD
-2.08
HK$229.34M 29.32M USD HK$89.50K 11.44K USD HK$0.47 0.06 USD HK$0.53 0.07 USD HK$229.34M 29.32M USD 0 -HK$0.28 -0.03 USD
hk Contel Technology Company Limited 1912.HK HK HK$1.74 0.22 USD
-3.33
HK$229.29M 29.32M USD HK$285.00K 36.44K USD HK$1.70 0.22 USD HK$1.83 0.23 USD HK$229.29M 29.32M USD 0 -HK$0.56 -0.07 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.30 0.17 USD
-5.11
HK$229.22M 29.31M USD HK$25.80K 3.3K USD HK$1.13 0.14 USD HK$1.31 0.17 USD HK$229.22M 29.31M USD 0 -HK$3.68 -0.4 USD
hk Royal Deluxe Holdings Limited 3789.HK HK HK$0.19 0.02 USD
-0.52
HK$229.20M 29.31M USD HK$484.00K 61.89K USD HK$0.18 0.02 USD HK$0.23 0.03 USD HK$229.20M 29.31M USD 0 HK$0.00 0 USD
EGL Holdings Company Limited EGL Holdings Company Limited 6882.HK HK HK$0.46 0.06 USD
-2.15
HK$228.61M 29.23M USD HK$134.00K 17.13K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$228.61M 29.23M USD 6.50 HK$0.07 0.008 USD
hk Hanfort Development Holdings Limited 0361.HK HK HK$0.04 0.0049 USD
-4.88
HK$228.20M 29.18M USD HK$8.12M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0052 USD HK$228.20M 29.18M USD 0 HK$0.00 0 USD
hk Modern Living Investments Holdings Limited 8426.HK HK HK$0.29 0.04 USD
+5.56
HK$228.00M 29.15M USD HK$30.00K 3.84K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$228.00M 29.15M USD 9.50 HK$0.03 0.003 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK HK HK$0.25 0.03 USD
-1.96
HK$226.92M 29.01M USD HK$76.00K 9.72K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$226.92M 29.01M USD 6.25 HK$0.04 0.005 USD
hk Yues International Holdings Group Limited 1529.HK HK HK$0.34 0.04 USD
-13.92
HK$226.81M 29M USD HK$114.00K 14.58K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$226.81M 29M USD 0 -HK$0.05 -0.006 USD
hk Success Universe Group Limited 0487.HK HK HK$0.05 0.0058 USD
+6.98
HK$226.62M 28.98M USD HK$268.00K 34.27K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$226.62M 28.98M USD 0 -HK$0.08 -0.01 USD
hk Hatcher Group Limited 8365.HK HK HK$1.14 0.15 USD
-12.98
HK$226.57M 28.97M USD HK$320.00K 40.92K USD HK$1.14 0.15 USD HK$1.45 0.19 USD HK$226.57M 28.97M USD 0.067 HK$16.90 2.16 USD
hk Emperor Entertainment Hotel Limited 0296.HK HK HK$0.19 0.02 USD
-0.52
HK$225.81M 28.87M USD HK$45.00K 5.75K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$225.81M 28.87M USD 0 -HK$0.06 -0.007 USD
Wah Wo Holdings Group Limited Wah Wo Holdings Group Limited 9938.HK HK HK$0.23 0.03 USD
-2.17
HK$225.00M 28.77M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$225.00M 28.77M USD 11.25 HK$0.02 0.002 USD
hk Tycoon Group Holdings Limited 3390.HK HK HK$0.25 0.03 USD
-1.96
HK$223.50M 28.58M USD HK$486.00K 62.14K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$223.50M 28.58M USD 12.50 HK$0.02 0.002 USD
hk Hing Lee (HK) Holdings Limited 0396.HK HK HK$0.28 0.04 USD
-1.79
HK$222.23M 28.41M USD HK$270.00K 34.52K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$222.23M 28.41M USD 0 HK$0.00 0 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0061 USD
+2.13
HK$221.05M 28.26M USD HK$43.00K 5.5K USD HK$0.05 0.0058 USD HK$0.05 0.0066 USD HK$221.05M 28.26M USD 0 -HK$0.16 -0.02 USD
hk Win Hanverky Holdings Limited 3322.HK HK HK$0.17 0.02 USD
0
HK$220.92M 28.25M USD HK$428.00K 54.73K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$220.92M 28.25M USD 0 -HK$0.01 -0.001 USD
hk Feiyang International Holdings Group Limited 1901.HK HK HK$0.22 0.03 USD
0
HK$220.65M 28.21M USD HK$176.00K 22.5K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$220.65M 28.21M USD 0 -HK$0.05 -0.006 USD
hk Hin Sang Group (International) Holding Co. Ltd. 6893.HK HK HK$0.20 0.03 USD
-2.91
HK$218.36M 27.92M USD HK$448.00K 57.28K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$218.36M 27.92M USD 0 -HK$0.04 -0.005 USD
hk Qeeka Home (Cayman) Inc. 1739.HK HK HK$0.19 0.02 USD
+1.04
HK$217.95M 27.87M USD HK$299.00K 38.23K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$217.95M 27.87M USD 0 -HK$0.06 -0.007 USD
hk CHK Oil Limited 0632.HK HK HK$0.25 0.03 USD
+10.18
HK$216.41M 27.67M USD HK$10.64M 1.36M USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$216.41M 27.67M USD 12.44 HK$0.02 0.002 USD
hk Doumob 1917.HK HK HK$0.09 0.01 USD
-1.05
HK$216.20M 27.64M USD HK$540.00K 69.05K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$216.20M 27.64M USD 0 -HK$0.01 -0.001 USD
hk AB Builders Group Limited 1615.HK HK HK$0.36 0.05 USD
-2.7
HK$216.00M 27.62M USD HK$310.00K 39.64K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$216.00M 27.62M USD 0 HK$0.00 0 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
0
HK$215.53M 27.56M USD HK$40.00K 5.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$215.53M 27.56M USD 0 HK$0.00 0 USD
hk Kiddieland International Limited 3830.HK HK HK$0.22 0.03 USD
+7.5
HK$215.00M 27.49M USD HK$60.00K 7.67K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$215.00M 27.49M USD 0 -HK$0.01 -0.001 USD
hk MS Group Holdings Limited 1451.HK HK HK$1.05 0.13 USD
-3.67
HK$214.62M 27.44M USD HK$116.00K 14.83K USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$214.62M 27.44M USD 8.07 HK$0.13 0.02 USD
hk D&G Technology Holding Company Limited 1301.HK HK HK$0.34 0.04 USD
0
HK$213.17M 27.26M USD HK$60.00K 7.67K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$213.17M 27.26M USD 0 -HK$0.03 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency