비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$45.96B
총 거래량
BTC 56.21%   •   ETH 9.15%
지배력

결과 페이지 14 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
King's Flair International (Holdings) Limited King's Flair International (Holdings) Limited 6822.HK HK HK$0.40 0.05 USD
0
HK$276.50M 35.35M USD HK$218.00K 27.87K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$276.50M 35.35M USD 0 -HK$0.16 -0.02 USD
hk Shangshan Gold International Holdings Limited 1939.HK HK HK$0.54 0.07 USD
-3.57
HK$276.42M 35.34M USD HK$456.00K 58.31K USD HK$0.53 0.07 USD HK$0.58 0.07 USD HK$276.42M 35.34M USD 0 -HK$0.04 -0.005 USD
hk Design Capital Limited 1545.HK HK HK$0.14 0.02 USD
-0.72
HK$276.00M 35.29M USD HK$140.00K 17.9K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$276.00M 35.29M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
-8.54
HK$275.90M 35.28M USD HK$800.00K 102.29K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$275.90M 35.28M USD 0 -HK$0.03 -0.003 USD
hk Beijing Capital Jiaye Property Services Co., Limited 2210.HK HK HK$1.88 0.24 USD
-9.62
HK$275.73M 35.26M USD HK$16.00K 2.05K USD HK$1.85 0.24 USD HK$2.08 0.27 USD HK$275.73M 35.26M USD 4.58 HK$0.41 0.05 USD
hk Tak Lee Machinery Holdings Limited 2102.HK HK HK$0.28 0.04 USD
-1.79
HK$275.00M 35.16M USD HK$100.00K 12.79K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$275.00M 35.16M USD 9.16 HK$0.03 0.003 USD
hk Chuan Holdings Limited 1420.HK HK HK$0.20 0.03 USD
+2
HK$273.90M 35.02M USD HK$68.00K 8.69K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$273.90M 35.02M USD 2.26 HK$0.09 0.01 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.36 0.05 USD
-1.37
HK$272.34M 34.82M USD HK$420.00K 53.7K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$272.34M 34.82M USD 0 -HK$0.02 -0.002 USD
hk Miko International Holdings Limited 1247.HK HK HK$1.22 0.16 USD
-2.4
HK$272.03M 34.78M USD HK$294.00K 37.59K USD HK$1.22 0.16 USD HK$1.27 0.16 USD HK$272.03M 34.78M USD 0 -HK$0.33 -0.04 USD
hk Strawbear Entertainment Group 2125.HK HK HK$0.39 0.05 USD
+14.93
HK$271.83M 34.76M USD HK$1.00K 127.86 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$271.83M 34.76M USD 0 HK$0.00 0 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0039 USD
-8.82
HK$271.00M 34.65M USD HK$60.50K 7.74K USD HK$0.03 0.0039 USD HK$0.03 0.0039 USD HK$271.00M 34.65M USD 0 -HK$0.02 -0.002 USD
hk Hong Kong Johnson Holdings Co., Ltd. 1955.HK HK HK$0.54 0.07 USD
-1.82
HK$270.00M 34.52M USD HK$146.00K 18.67K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$270.00M 34.52M USD 18.00 HK$0.03 0.003 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
-0.52
HK$269.92M 34.51M USD HK$188.00K 24.04K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$269.92M 34.51M USD 0 -HK$2.70 -0.3 USD
hk Hanison Construction Holdings Limited 0896.HK HK HK$0.25 0.03 USD
0
HK$268.27M 34.3M USD HK$24.00K 3.07K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$268.27M 34.3M USD 0 -HK$0.35 -0.04 USD
hk Litu Holdings Limited 1008.HK HK HK$0.17 0.02 USD
-2.29
HK$268.11M 34.28M USD HK$32.00K 4.09K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$268.11M 34.28M USD 0 HK$0.00 0 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.30 0.04 USD
+1.69
HK$267.22M 34.17M USD HK$420.00K 53.7K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$267.22M 34.17M USD 0 HK$0.00 0 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.74 0.09 USD
-2.63
HK$266.53M 34.08M USD HK$170.00K 21.74K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$266.53M 34.08M USD 0 -HK$0.92 -0.1 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.33 0.17 USD
+5.56
HK$266.00M 34.01M USD HK$235.00K 30.05K USD HK$1.19 0.15 USD HK$1.33 0.17 USD HK$266.00M 34.01M USD 6.65 HK$0.20 0.03 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.34 0.04 USD
0
HK$265.93M 34M USD HK$2.72M 348.04K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$265.93M 34M USD 8.50 HK$0.04 0.005 USD
hk Kaisa Capital Investment Holdings Limited 0936.HK HK HK$0.25 0.03 USD
0
HK$265.00M 33.88M USD HK$120.00K 15.34K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$265.00M 33.88M USD 25.00 HK$0.01 0.001 USD
hk CPM Group Limited 1932.HK HK HK$0.27 0.03 USD
+14.22
HK$265.00M 33.88M USD HK$28.00K 3.58K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$265.00M 33.88M USD 0 -HK$0.05 -0.006 USD
hk Ganglong China Property Group Limited 6968.HK HK HK$0.16 0.02 USD
-8.94
HK$264.35M 33.8M USD HK$1.13M 144.1K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$264.35M 33.8M USD 0 -HK$0.93 -0.1 USD
hk CNQC International Holdings Limited 1240.HK HK HK$0.17 0.02 USD
-2.25
HK$264.19M 33.78M USD HK$177.50K 22.7K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$264.19M 33.78M USD 4.34 HK$0.04 0.005 USD
hk Century Energy International Holdings Limited 8132.HK HK HK$0.10 0.01 USD
-10.91
HK$264.06M 33.76M USD HK$24.50K 3.13K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$264.06M 33.76M USD 0 -HK$0.01 -0.001 USD
hk Yues International Holdings Group Limited 1529.HK HK HK$0.40 0.05 USD
+8.22
HK$263.50M 33.69M USD HK$12.00K 1.53K USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$263.50M 33.69M USD 0 -HK$0.05 -0.006 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.25 0.03 USD
-1.96
HK$262.62M 33.58M USD HK$360.00K 46.03K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$262.62M 33.58M USD 0 HK$0.00 0 USD
hk Coolpad Group Limited 2369.HK HK HK$0.79 0.1 USD
-4.82
HK$262.22M 33.53M USD HK$187.30K 23.95K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$262.22M 33.53M USD 0 -HK$0.28 -0.03 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.30 0.04 USD
+1.69
HK$262.01M 33.5M USD HK$370.00K 47.31K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$262.01M 33.5M USD 0 -HK$0.11 -0.01 USD
hk Dynasty Fine Wines Group Limited 0828.HK HK HK$0.19 0.02 USD
-2.11
HK$261.96M 33.5M USD HK$72.00K 9.21K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$261.96M 33.5M USD 18.60 HK$0.01 0.001 USD
hk Shinelong Automotive Lightweight Application Limited 1930.HK HK HK$0.40 0.05 USD
+11.27
HK$260.65M 33.33M USD HK$176.00K 22.5K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$260.65M 33.33M USD 13.16 HK$0.03 0.003 USD
hk Shaw Brothers Holdings Limited 0953.HK HK HK$0.18 0.02 USD
-4.19
HK$259.79M 33.22M USD HK$824.00K 105.36K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$259.79M 33.22M USD 0 -HK$0.01 -0.001 USD
hk Imperium Technology Group Limited 0776.HK HK HK$0.58 0.07 USD
+1.75
HK$259.78M 33.22M USD HK$213.50K 27.3K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$259.78M 33.22M USD 0 -HK$0.10 -0.01 USD
hk South China Holdings Company Limited 0413.HK HK HK$0.02 0.0025 USD
0
HK$259.66M 33.2M USD HK$136.00K 17.39K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$259.66M 33.2M USD 0 -HK$0.11 -0.01 USD
hk Kaisa Health Group Holdings Limited 0876.HK HK HK$0.05 0.0065 USD
+2
HK$257.15M 32.88M USD HK$2.78M 355.46K USD HK$0.05 0.0061 USD HK$0.05 0.0069 USD HK$257.15M 32.88M USD 0 -HK$0.01 -0.001 USD
hk Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
+14.1
HK$256.55M 32.8M USD HK$175.00K 22.38K USD HK$0.75 0.1 USD HK$0.89 0.11 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
hk Legion Consortium Limited 2129.HK HK HK$0.21 0.03 USD
0
HK$256.25M 32.76M USD HK$1.15M 146.4K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$256.25M 32.76M USD 0 -HK$0.02 -0.002 USD
hk Hao Tian International Construction Investment Group Limited 1341.HK HK HK$0.02 0.0029 USD
-4.17
HK$255.19M 32.63M USD HK$27.78M 3.55M USD HK$0.02 0.0028 USD HK$0.02 0.0030 USD HK$255.19M 32.63M USD 0 -HK$0.02 -0.002 USD
hk Hatcher Group Limited 8365.HK HK HK$1.28 0.16 USD
-10.49
HK$254.40M 32.53M USD HK$1.03M 131.24K USD HK$1.24 0.16 USD HK$1.40 0.18 USD HK$254.40M 32.53M USD 0.075 HK$16.90 2.16 USD
hk Sinomax Group Limited 1418.HK HK HK$0.15 0.02 USD
-12.12
HK$253.75M 32.45M USD HK$6.00K 767.18 USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$253.75M 32.45M USD 4.83 HK$0.03 0.003 USD
New Sparkle Roll International Group Limited New Sparkle Roll International Group Limited 0970.HK HK HK$0.38 0.05 USD
+1.35
HK$253.26M 32.38M USD HK$6.00K 767.18 USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$253.26M 32.38M USD 0.27 HK$1.35 0.17 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.25 0.03 USD
-3.85
HK$252.79M 32.32M USD HK$200.00K 25.57K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$252.79M 32.32M USD 0.89 HK$0.28 0.04 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.23 0.03 USD
-4.17
HK$252.01M 32.22M USD HK$390.00K 49.87K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$252.01M 32.22M USD 0 -HK$0.01 -0.001 USD
hk China Ting Group Holdings Limited 3398.HK HK HK$0.12 0.02 USD
+0.85
HK$249.88M 31.95M USD HK$8.00K 1.02K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$249.88M 31.95M USD 0 -HK$0.07 -0.008 USD
hk Chuang's China Investments Limited 0298.HK HK HK$0.11 0.01 USD
-4.5
HK$248.79M 31.81M USD HK$960.00K 122.75K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$248.79M 31.81M USD 0 -HK$0.12 -0.01 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
-4.67
HK$248.28M 31.75M USD HK$158.00K 20.2K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$248.28M 31.75M USD 0 -HK$0.03 -0.003 USD
hk China Golden Classic Group Limited 8281.HK HK HK$0.25 0.03 USD
-0.4
HK$248.00M 31.71M USD HK$64.00K 8.18K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$248.00M 31.71M USD 24.80 HK$0.01 0.001 USD
hk Wine's Link International Holdings Limited 8509.HK HK HK$0.62 0.08 USD
+1.64
HK$248.00M 31.71M USD HK$8.00K 1.02K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$248.00M 31.71M USD 6.88 HK$0.09 0.01 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.14 0.02 USD
+0.7
HK$246.91M 31.57M USD HK$4.73M 604.3K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$246.91M 31.57M USD 14.30 HK$0.01 0.001 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.04 0.0044 USD
+2.94
HK$245.98M 31.45M USD HK$2.27M 289.99K USD HK$0.03 0.0043 USD HK$0.04 0.0046 USD HK$245.98M 31.45M USD 0 -HK$0.14 -0.01 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.57 0.07 USD
0
HK$245.77M 31.42M USD HK$673.50K 86.12K USD HK$0.47 0.06 USD HK$0.57 0.07 USD HK$245.77M 31.42M USD 0 -HK$0.09 -0.01 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.15 0.02 USD
+4.32
HK$245.18M 31.35M USD HK$15.00K 1.92K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$245.18M 31.35M USD 14.50 HK$0.01 0.001 USD
hk K. H. Group Holdings Limited 1557.HK HK HK$0.51 0.07 USD
+2
HK$244.80M 31.3M USD HK$1.79M 229.13K USD HK$0.51 0.07 USD HK$0.69 0.09 USD HK$244.80M 31.3M USD 0 -HK$0.12 -0.01 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.49 0.06 USD
+1.03
HK$244.79M 31.3M USD HK$42.00K 5.37K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$244.79M 31.3M USD 0 -HK$0.05 -0.006 USD
hk Ocean Line Port Development Limited 8502.HK HK HK$0.31 0.04 USD
0
HK$244.00M 31.2M USD HK$16.00K 2.05K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$244.00M 31.2M USD 3.81 HK$0.08 0.01 USD
hk Sheng Tang Holdings Limited 8305.HK HK HK$0.15 0.02 USD
-3.23
HK$243.30M 31.11M USD HK$6.23M 796.58K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$243.30M 31.11M USD 0 -HK$0.01 -0.001 USD
hk Kingworld Medicines Group Limited 1110.HK HK HK$0.41 0.05 USD
-2.38
HK$242.91M 31.06M USD HK$1.40M 178.5K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$242.91M 31.06M USD 20.50 HK$0.02 0.002 USD
hk VSING Limited 8292.HK HK HK$0.23 0.03 USD
+15.38
HK$242.62M 31.02M USD HK$180.00K 23.02K USD HK$0.20 0.02 USD HK$0.23 0.03 USD HK$242.62M 31.02M USD 0 -HK$0.16 -0.02 USD
Wah Wo Holdings Group Limited Wah Wo Holdings Group Limited 9938.HK HK HK$0.24 0.03 USD
0
HK$240.00M 30.69M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$240.00M 30.69M USD 12.00 HK$0.02 0.002 USD
hk Anxian Yuan China Holdings Limited 0922.HK HK HK$0.11 0.01 USD
0
HK$239.91M 30.68M USD HK$2.07M 264.68K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$239.91M 30.68M USD 10.80 HK$0.01 0.001 USD
hk Hanfort Development Holdings Limited 0361.HK HK HK$0.04 0.0052 USD
-4.65
HK$239.90M 30.67M USD HK$4.72M 603.51K USD HK$0.04 0.0052 USD HK$0.05 0.0060 USD HK$239.90M 30.67M USD 0 HK$0.00 0 USD
hk Casablanca Group Limited 2223.HK HK HK$0.93 0.12 USD
-7
HK$239.80M 30.66M USD HK$204.00K 26.08K USD HK$0.90 0.12 USD HK$0.98 0.13 USD HK$239.80M 30.66M USD 0 -HK$0.05 -0.006 USD
hk China Hongbao Holdings Limited 8316.HK HK HK$0.25 0.03 USD
+3.31
HK$238.34M 30.48M USD HK$154.00K 19.69K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$238.34M 30.48M USD 0 -HK$0.02 -0.002 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
-6.34
HK$237.79M 30.4M USD HK$1.31M 166.98K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$237.79M 30.4M USD 19.19 HK$0.01 0.001 USD
hk Contel Technology Company Limited 1912.HK HK HK$1.80 0.23 USD
+9.09
HK$237.19M 30.33M USD HK$1.65M 210.33K USD HK$1.63 0.21 USD HK$1.93 0.25 USD HK$237.19M 30.33M USD 0 -HK$0.56 -0.07 USD
hk China Tangshang Holdings Limited 0674.HK HK HK$0.07 0.0088 USD
+1.47
HK$236.56M 30.25M USD HK$136.00K 17.39K USD HK$0.06 0.0080 USD HK$0.07 0.0088 USD HK$236.56M 30.25M USD 0 -HK$0.02 -0.002 USD
hk Hung Fook Tong Group Holdings Limited 1446.HK HK HK$0.36 0.05 USD
0
HK$236.14M 30.19M USD HK$90.00K 11.51K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$236.14M 30.19M USD 0 -HK$0.03 -0.003 USD
hk Xiangxing International Holding Limited 1732.HK HK HK$0.18 0.02 USD
-6.12
HK$235.52M 30.11M USD HK$1.28M 163.66K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$235.52M 30.11M USD 0 HK$0.00 0 USD
hk Perennial International Limited 0725.HK HK HK$1.18 0.15 USD
+6.31
HK$234.77M 30.02M USD HK$74.00K 9.46K USD HK$1.03 0.13 USD HK$1.18 0.15 USD HK$234.77M 30.02M USD 7.37 HK$0.16 0.02 USD
hk Telecom Digital Holdings Limited 6033.HK HK HK$0.58 0.07 USD
-1.69
HK$234.18M 29.94M USD HK$52.00K 6.65K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$234.18M 29.94M USD 58.00 HK$0.01 0.001 USD
hk Wecon Holdings Limited 1793.HK HK HK$0.30 0.04 USD
0
HK$234.00M 29.92M USD HK$11.82M 1.51M USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$234.00M 29.92M USD 29.50 HK$0.01 0.001 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
+11.32
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.73 0.09 USD
+19.67
HK$233.60M 29.87M USD HK$11.00M 1.41M USD HK$0.56 0.07 USD HK$0.78 0.1 USD HK$233.60M 29.87M USD 0 -HK$0.08 -0.01 USD
hk AMCO United Holding Limited 0630.HK HK HK$0.24 0.03 USD
0
HK$232.21M 29.69M USD HK$20.00K 2.56K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$232.21M 29.69M USD 4.00 HK$0.06 0.007 USD
hk Starcoin Group Limited 0399.HK HK HK$0.07 0.0093 USD
+32.73
HK$231.21M 29.56M USD HK$175.16M 22.4M USD HK$0.06 0.0070 USD HK$0.11 0.01 USD HK$231.21M 29.56M USD 0 -HK$0.32 -0.04 USD
hk Royal Deluxe Holdings Limited 3789.HK HK HK$0.19 0.02 USD
-6.34
HK$230.40M 29.46M USD HK$484.00K 61.89K USD HK$0.18 0.02 USD HK$0.23 0.03 USD HK$230.40M 29.46M USD 0 HK$0.00 0 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.47 0.06 USD
-2.08
HK$229.34M 29.32M USD HK$89.50K 11.44K USD HK$0.47 0.06 USD HK$0.53 0.07 USD HK$229.34M 29.32M USD 0 -HK$0.28 -0.03 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.30 0.17 USD
-5.11
HK$229.22M 29.31M USD HK$25.80K 3.3K USD HK$1.13 0.14 USD HK$1.31 0.17 USD HK$229.22M 29.31M USD 0 -HK$3.68 -0.4 USD
hk Landrich Holding Limited 2132.HK HK HK$0.14 0.02 USD
-5.92
HK$228.80M 29.25M USD HK$128.00K 16.37K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$228.80M 29.25M USD 14.30 HK$0.01 0.001 USD
hk Starjoy Wellness and Travel Company Limited 3662.HK HK HK$0.32 0.04 USD
-1.56
HK$228.77M 29.25M USD HK$1.25M 159.44K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$228.77M 29.25M USD 3.93 HK$0.08 0.01 USD
EGL Holdings Company Limited EGL Holdings Company Limited 6882.HK HK HK$0.46 0.06 USD
-2.15
HK$228.61M 29.23M USD HK$134.00K 17.13K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$228.61M 29.23M USD 6.50 HK$0.07 0.008 USD
hk Niraku GC Holdings, Inc. 1245.HK HK HK$0.19 0.02 USD
+3.8
HK$228.41M 29.2M USD HK$174.00K 22.25K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$228.41M 29.2M USD 2.72 HK$0.07 0.008 USD
hk Tycoon Group Holdings Limited 3390.HK HK HK$0.26 0.03 USD
+5.81
HK$227.97M 29.15M USD HK$2.24M 286.92K USD HK$0.24 0.03 USD HK$0.29 0.04 USD HK$227.97M 29.15M USD 12.75 HK$0.02 0.002 USD
hk Emperor Entertainment Hotel Limited 0296.HK HK HK$0.19 0.02 USD
-4.5
HK$227.00M 29.03M USD HK$15.00K 1.92K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$227.00M 29.03M USD 0 -HK$0.06 -0.007 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK HK HK$0.25 0.03 USD
0
HK$226.92M 29.01M USD HK$42.00K 5.37K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$226.92M 29.01M USD 6.25 HK$0.04 0.005 USD
hk Hing Lee (HK) Holdings Limited 0396.HK HK HK$0.28 0.04 USD
0
HK$226.27M 28.93M USD HK$402.00K 51.4K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$226.27M 28.93M USD 0 HK$0.00 0 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.21 0.03 USD
0
HK$225.33M 28.81M USD HK$400.00K 51.15K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$225.33M 28.81M USD 0 HK$0.00 0 USD
hk Hin Sang Group (International) Holding Co. Ltd. 6893.HK HK HK$0.21 0.03 USD
-6.82
HK$223.82M 28.62M USD HK$500.00K 63.93K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$223.82M 28.62M USD 0 -HK$0.04 -0.005 USD
hk MS Group Holdings Limited 1451.HK HK HK$1.09 0.14 USD
0
HK$222.80M 28.49M USD HK$200.00K 25.57K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$222.80M 28.49M USD 8.38 HK$0.13 0.02 USD
hk Win Hanverky Holdings Limited 3322.HK HK HK$0.17 0.02 USD
-1.15
HK$220.92M 28.25M USD HK$236.00K 30.18K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$220.92M 28.25M USD 0 -HK$0.01 -0.001 USD
hk Doumob 1917.HK HK HK$0.10 0.01 USD
+1.05
HK$220.80M 28.23M USD HK$450.00K 57.54K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$220.80M 28.23M USD 0 -HK$0.01 -0.001 USD
hk Feiyang International Holdings Group Limited 1901.HK HK HK$0.22 0.03 USD
+9.41
HK$220.65M 28.21M USD HK$12.99M 1.66M USD HK$0.19 0.02 USD HK$0.23 0.03 USD HK$220.65M 28.21M USD 0 -HK$0.05 -0.006 USD
hk Qeeka Home (Cayman) Inc. 1739.HK HK HK$0.19 0.02 USD
+1.04
HK$217.95M 27.87M USD HK$299.00K 38.23K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$217.95M 27.87M USD 0 -HK$0.06 -0.007 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0060 USD
-2.08
HK$216.45M 27.68M USD HK$361.00K 46.16K USD HK$0.04 0.0053 USD HK$0.05 0.0067 USD HK$216.45M 27.68M USD 0 -HK$0.16 -0.02 USD
hk DTXS Silk Road Investment Holdings Company Limited 0620.HK HK HK$0.27 0.03 USD
-1.82
HK$216.28M 27.65M USD HK$1.12M 142.69K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$216.28M 27.65M USD 0 -HK$0.09 -0.01 USD
hk LH Group Limited 1978.HK HK HK$0.27 0.03 USD
-1.82
HK$216.00M 27.62M USD HK$192.00K 24.55K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$216.00M 27.62M USD 0 HK$0.00 0 USD
hk Modern Living Investments Holdings Limited 8426.HK HK HK$0.27 0.03 USD
0
HK$216.00M 27.62M USD HK$660.00K 84.39K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$216.00M 27.62M USD 9.00 HK$0.03 0.003 USD
hk ICO Group Limited 1460.HK HK HK$0.25 0.03 USD
-5.38
HK$215.89M 27.6M USD HK$1.34M 171.85K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$215.89M 27.6M USD 12.30 HK$0.02 0.002 USD
hk China Partytime Culture Holdings Limited 1532.HK HK HK$0.12 0.02 USD
-13.14
HK$215.06M 27.5M USD HK$678.00K 86.69K USD HK$0.12 0.01 USD HK$0.14 0.02 USD HK$215.06M 27.5M USD 0 -HK$0.04 -0.005 USD
hk China Titans Energy Technology Group Co., Limited 2188.HK HK HK$0.14 0.02 USD
+9.09
HK$214.85M 27.47M USD HK$804.00K 102.8K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$214.85M 27.47M USD 0 -HK$0.03 -0.003 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
-7.08
HK$213.50M 27.3M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$213.50M 27.3M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency