Página 14 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
- Gestión de Activos (32)
- Bancos-Regional (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (13)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (8)
- Servicios Inmobiliarios (114)
- Confiteros (3)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (44)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (45)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (40)
- Publicación (9)
- Entretenimiento (31)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (26)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.21 0.03 USD |
+3.98
|
HK$280.61M 35.88M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$280.61M 35.88M USD | 2.32 | HK$0.09 0.01 USD | ||
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
+7.87
|
HK$280.16M 35.82M USD | HK$6.83M 873.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$280.16M 35.82M USD | 13.69 | HK$0.01 0.001 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$280.00M 35.8M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$279.74M 35.77M USD | HK$2.16M 275.93K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$279.74M 35.77M USD | 0 | -HK$0.02 -0.002 USD | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$278.06M 35.55M USD | HK$475.00K 60.73K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
Contel Technology Company Limited
1912.HK
HK
|
HK$2.11 0.27 USD |
-2.31
|
HK$278.04M 35.55M USD | HK$5.66M 724.15K USD | HK$2.00 0.26 USD | HK$2.35 0.3 USD | HK$278.04M 35.55M USD | 0 | -HK$0.56 -0.07 USD | ||
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$276.94M 35.41M USD | HK$560.00K 71.6K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$276.94M 35.41M USD | 0 | -HK$0.03 -0.003 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$276.88M 35.4M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$276.88M 35.4M USD | 3.10 | HK$0.14 0.02 USD | ||
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$276.12M 35.31M USD | HK$2.88M 368.78K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$276.12M 35.31M USD | 0 | HK$0.00 0 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$276.00M 35.29M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$276.00M 35.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.19 0.02 USD |
+3.74
|
HK$275.40M 35.21M USD | HK$3.26M 417.34K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$275.40M 35.21M USD | 0 | -HK$0.01 -0.001 USD | ||
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$275.00M 35.16M USD | HK$4.00K 511.45 USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$275.00M 35.16M USD | 18.33 | HK$0.03 0.003 USD | ||
Miko International Holdings Limited
1247.HK
HK
|
HK$1.23 0.16 USD |
-1.6
|
HK$274.26M 35.07M USD | HK$258.00K 32.99K USD | HK$1.23 0.16 USD | HK$1.31 0.17 USD | HK$274.26M 35.07M USD | 0 | -HK$0.33 -0.04 USD | ||
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$272.65M 34.86M USD | HK$205.00K 26.21K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
+5
|
HK$272.64M 34.86M USD | HK$16.00K 2.05K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.11 -0.01 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$272.18M 34.8M USD | HK$230.50K 29.47K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$272.18M 34.8M USD | 0 | -HK$0.28 -0.03 USD | ||
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
+1.35
|
HK$271.09M 34.66M USD | HK$165.00K 21.1K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$271.09M 34.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$269.92M 34.51M USD | HK$66.24K 8.47K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$269.92M 34.51M USD | 0 | -HK$2.70 -0.3 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.46 0.06 USD |
+16.67
|
HK$269.57M 34.47M USD | HK$2.12M 271.07K USD | HK$0.39 0.05 USD | HK$0.47 0.06 USD | HK$269.57M 34.47M USD | 22.75 | HK$0.02 0.002 USD | ||
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$269.45M 34.45M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$269.45M 34.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$269.36M 34.44M USD | HK$2.15M 274.9K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
-5
|
HK$268.11M 34.28M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$268.11M 34.28M USD | 0 | HK$0.00 0 USD | ||
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$266.29M 34.05M USD | HK$16.55M 2.12M USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$266.29M 34.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$266.19M 34.04M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$266.19M 34.04M USD | 18.89 | HK$0.01 0.001 USD | ||
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$265.93M 34M USD | HK$812.00K 103.82K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$265.71M 33.97M USD | HK$97.50K 12.47K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$265.71M 33.97M USD | 4.37 | HK$0.04 0.005 USD | ||
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$265.00M 33.88M USD | HK$60.00K 7.67K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$265.00M 33.88M USD | 25.00 | HK$0.01 0.001 USD | ||
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.16 0.02 USD |
+1.24
|
HK$264.39M 33.81M USD | HK$1.62M 207.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$264.39M 33.81M USD | 0 | -HK$0.01 -0.001 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
-6.25
|
HK$262.50M 33.56M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$262.50M 33.56M USD | 0 | -HK$0.16 -0.02 USD | ||
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$262.14M 33.52M USD | HK$595.13K 76.09K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$262.14M 33.52M USD | 0 | -HK$0.88 -0.1 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$260.77M 33.34M USD | HK$120.00K 15.34K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$260.77M 33.34M USD | 0 | -HK$0.01 -0.001 USD | ||
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.21 0.03 USD |
-1.87
|
HK$260.08M 33.25M USD | HK$1.05M 134.28K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$260.08M 33.25M USD | 21.00 | HK$0.01 0.001 USD | ||
Sinomax Group Limited
1418.HK
HK
|
HK$0.15 0.02 USD |
+2.07
|
HK$259.00M 33.12M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$259.00M 33.12M USD | 4.93 | HK$0.03 0.003 USD | ||
Xiangxing International Holding Limited
1732.HK
HK
|
HK$0.20 0.03 USD |
-1.46
|
HK$258.56M 33.06M USD | HK$2.00M 255.73K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$258.56M 33.06M USD | 0 | HK$0.00 0 USD | ||
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$258.17M 33.01M USD | HK$300.00K 38.36K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$258.17M 33.01M USD | 0 | -HK$0.12 -0.01 USD | ||
Casablanca Group Limited
2223.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$257.85M 32.97M USD | HK$106.00K 13.55K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$257.85M 32.97M USD | 0 | -HK$0.05 -0.006 USD | ||
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$255.30M 32.64M USD | HK$2.03M 258.99K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$255.30M 32.64M USD | 0 | -HK$0.10 -0.01 USD | ||
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$253.09M 32.36M USD | HK$490.00K 62.65K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$253.09M 32.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0046 USD |
+5.88
|
HK$253.01M 32.35M USD | HK$10.54M 1.35M USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$253.01M 32.35M USD | 0 | -HK$0.14 -0.01 USD | ||
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$252.64M 32.3M USD | HK$1.55M 198.19K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$252.64M 32.3M USD | 0 | -HK$0.02 -0.002 USD | ||
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.09 0.01 USD |
+1.16
|
HK$252.49M 32.28M USD | HK$90.00K 11.51K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$252.49M 32.28M USD | 0 | -HK$0.02 -0.002 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$252.00M 32.22M USD | HK$80.00K 10.23K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$252.00M 32.22M USD | 6.29 | HK$0.10 0.01 USD | ||
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$252.00M 32.22M USD | HK$72.00K 9.21K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$252.00M 32.22M USD | 3.93 | HK$0.08 0.01 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.14 0.02 USD |
-4.23
|
HK$250.15M 31.98M USD | HK$1.03M 131.7K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$250.15M 31.98M USD | 0 | -HK$0.03 -0.003 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.25 0.16 USD |
-2.34
|
HK$250.00M 31.97M USD | HK$145.00K 18.54K USD | HK$1.15 0.15 USD | HK$1.33 0.17 USD | HK$250.00M 31.97M USD | 6.25 | HK$0.20 0.03 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.37 0.05 USD |
-9.76
|
HK$249.88M 31.95M USD | HK$11.00K 1.41K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$249.88M 31.95M USD | 0.27 | HK$1.35 0.17 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
+0.9
|
HK$248.79M 31.81M USD | HK$1.38M 176.45K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$248.79M 31.81M USD | 11.20 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.25 0.03 USD |
+3.32
|
HK$248.60M 31.79M USD | HK$7.10M 907.57K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$248.60M 31.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.61 0.08 USD |
-6.15
|
HK$246.29M 31.49M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$246.29M 31.49M USD | 61.00 | HK$0.01 0.001 USD | ||
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$245.75M 31.42M USD | HK$2.50M 319.66K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$245.75M 31.42M USD | 0 | HK$0.00 0 USD | ||
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$244.79M 31.3M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$244.79M 31.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$244.08M 31.21M USD | HK$43.00K 5.5K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$244.08M 31.21M USD | 0 | -HK$0.16 -0.02 USD | ||
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
+2.86
|
HK$243.49M 31.13M USD | HK$215.00K 27.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$243.49M 31.13M USD | 14.40 | HK$0.01 0.001 USD | ||
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$243.47M 31.13M USD | HK$180.00K 23.02K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$243.47M 31.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$242.83M 31.05M USD | HK$150.00K 19.18K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$242.83M 31.05M USD | 0 | HK$0.00 0 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.49 0.06 USD |
+7.69
|
HK$242.22M 30.97M USD | HK$96.00K 12.27K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$242.22M 30.97M USD | 0 | -HK$0.21 -0.02 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$240.54M 30.76M USD | HK$162.00K 20.71K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 6.62 | HK$0.04 0.005 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$240.00M 30.69M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.24 0.03 USD |
+1.27
|
HK$239.00M 30.56M USD | HK$380.00K 48.59K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$239.00M 30.56M USD | 11.94 | HK$0.02 0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$238.66M 30.52M USD | HK$166.00K 21.23K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$238.66M 30.52M USD | 6.78 | HK$0.07 0.008 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.24 0.03 USD |
-6.67
|
HK$238.00M 30.43M USD | HK$136.00K 17.39K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$238.00M 30.43M USD | 23.80 | HK$0.01 0.001 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$237.96M 30.43M USD | HK$2.51M 320.68K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$237.96M 30.43M USD | 30.00 | HK$0.01 0.001 USD | ||
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$237.55M 30.37M USD | HK$116.00K 14.83K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$237.55M 30.37M USD | 12.00 | HK$0.03 0.003 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$237.50M 30.37M USD | HK$295.00K 37.72K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$237.50M 30.37M USD | 0 | HK$0.00 0 USD | ||
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.36 0.05 USD |
-6.58
|
HK$236.81M 30.28M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$236.81M 30.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$236.14M 30.19M USD | HK$160.00K 20.46K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$235.32M 30.09M USD | HK$687.22K 87.87K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$235.32M 30.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.47 0.06 USD |
+9.3
|
HK$234.38M 29.97M USD | HK$210.00K 26.85K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$234.38M 29.97M USD | 7.83 | HK$0.06 0.007 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$234.22M 29.95M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$234.22M 29.95M USD | 0 | -HK$0.28 -0.03 USD | ||
Perennial International Limited
0725.HK
HK
|
HK$1.17 0.15 USD |
-13.33
|
HK$232.78M 29.76M USD | HK$210.00K 26.85K USD | HK$1.10 0.14 USD | HK$1.25 0.16 USD | HK$232.78M 29.76M USD | 7.31 | HK$0.16 0.02 USD | ||
In Construction Holdings Limited
1500.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$232.40M 29.72M USD | HK$150.00K 19.18K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$232.40M 29.72M USD | 9.33 | HK$0.03 0.003 USD | ||
AMCO United Holding Limited
0630.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$232.21M 29.69M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.21M 29.69M USD | 4.00 | HK$0.06 0.007 USD | ||
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$231.60M 29.61M USD | HK$640.00K 81.83K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$231.60M 29.61M USD | 0 | HK$0.00 0 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.31 0.17 USD |
-2.96
|
HK$230.98M 29.53M USD | HK$68.20K 8.72K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$230.98M 29.53M USD | 0 | -HK$3.68 -0.4 USD | ||
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0094 USD |
+8.82
|
HK$228.85M 29.26M USD | HK$20.62M 2.64M USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$228.85M 29.26M USD | 0 | -HK$0.25 -0.03 USD | ||
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$228.77M 29.25M USD | HK$108.00K 13.81K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$228.77M 29.25M USD | 3.93 | HK$0.08 0.01 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$227.72M 29.12M USD | HK$15.00K 1.92K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$227.72M 29.12M USD | 19.75 | HK$0.04 0.005 USD | ||
VSING Limited
8292.HK
HK
|
HK$0.21 0.03 USD |
-11.34
|
HK$227.53M 29.09M USD | HK$12.00K 1.53K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$227.53M 29.09M USD | 0 | -HK$0.17 -0.02 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$226.28M 28.93M USD | HK$12.00K 1.53K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$226.28M 28.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.28 0.04 USD |
+12
|
HK$226.27M 28.93M USD | HK$1.92M 245.75K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$226.27M 28.93M USD | 0 | HK$0.00 0 USD | ||
AB Builders Group Limited
1615.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$225.00M 28.77M USD | HK$15.00K 1.92K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$225.00M 28.77M USD | 0 | HK$0.00 0 USD | ||
Hatcher Group Limited
8365.HK
HK
|
HK$1.13 0.14 USD |
-3.42
|
HK$224.59M 28.72M USD | HK$700.00K 89.5K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$224.59M 28.72M USD | 0.066 | HK$16.90 2.16 USD | ||
Doumob
1917.HK
HK
|
HK$0.10 0.01 USD |
+3.19
|
HK$223.10M 28.53M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$223.10M 28.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Pinestone Capital Limited
0804.HK
HK
|
HK$3.66 0.47 USD |
+7.33
|
HK$222.93M 28.5M USD | HK$15.00K 1.92K USD | HK$3.41 0.44 USD | HK$3.72 0.48 USD | HK$222.93M 28.5M USD | 0 | -HK$0.43 -0.05 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.05 0.0061 USD |
-7.69
|
HK$222.55M 28.46M USD | HK$4.24M 542.26K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$222.55M 28.46M USD | 0 | -HK$3.71 -0.4 USD | ||
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.17 0.02 USD |
-3.89
|
HK$222.20M 28.41M USD | HK$212.00K 27.11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$222.20M 28.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$221.63M 28.34M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$221.63M 28.34M USD | 0 | HK$0.00 0 USD | ||
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
-3.14
|
HK$220.82M 28.23M USD | HK$98.00K 12.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$220.82M 28.23M USD | 12.34 | HK$0.02 0.002 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$220.80M 28.23M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$220.80M 28.23M USD | 0 | -HK$0.12 -0.01 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$220.00M 28.13M USD | HK$58.00K 7.42K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.40M 28.05M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
Landrich Holding Limited
2132.HK
HK
|
HK$0.14 0.02 USD |
+1.49
|
HK$219.20M 28.03M USD | HK$72.00K 9.21K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$219.20M 28.03M USD | 13.69 | HK$0.01 0.001 USD | ||
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.07 0.0089 USD |
+1.45
|
HK$218.98M 28M USD | HK$128.00K 16.37K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$218.98M 28M USD | 0 | -HK$0.03 -0.003 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$218.87M 27.99M USD | HK$1.00K 127.86 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$218.87M 27.99M USD | 0 | HK$0.00 0 USD | ||
CHK Oil Limited
0632.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$217.28M 27.78M USD | HK$1.66M 212.51K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
Link Holdings Limited
8237.HK
HK
|
HK$1.08 0.14 USD |
+10.2
|
HK$217.11M 27.76M USD | HK$66.00K 8.44K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$217.11M 27.76M USD | 0 | -HK$0.45 -0.05 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$215.88M 27.6M USD | HK$62.00K 7.93K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$215.88M 27.6M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


