Página 14 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-4.48
|
$246.18M 31.48M USD | $196K 25.06K USD | $0.19 0.02 USD | $0.2 0.03 USD | $246.18M 31.48M USD | 6.40 | $0.03 0.003 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.01 USD |
0
|
$245.68M 31.41M USD | $140K 17.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $245.68M 31.41M USD | 0 | -$0.2 -0.02 USD | |
| GME Group Holdings Limited 8188.HK | $0.51 0.07 USD |
0
|
$245.14M 31.34M USD | $208K 26.6K USD | $0.52 0.07 USD | $0.53 0.07 USD | $245.14M 31.34M USD | 2.21 | $0.23 0.03 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-3.42
|
$245.09M 31.34M USD | $558K 71.35K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $245.09M 31.34M USD | 2.82 | $0.04 0.005 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0060 USD |
0
|
$244.46M 31.26M USD | $600K 76.72K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $244.46M 31.26M USD | 0 | $0 0 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
-1
|
$243.94M 31.19M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.11 0.01 USD | $243.94M 31.19M USD | 4.95 | $0.02 0.002 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
+1.11
|
$243.88M 31.18M USD | $374K 47.82K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $243.88M 31.18M USD | 0 | -$0.35 -0.04 USD | |
| CENTRAL CHINA 0832.HK | $0.08 0.01 USD |
0
|
$243.13M 31.09M USD | $710K 90.78K USD | $0.08 0.01 USD | $0.08 0.01 USD | $243.13M 31.09M USD | 0 | -$1.7 -0.2 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-1.56
|
$242.89M 31.06M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $242.89M 31.06M USD | 0 | -$0.02 -0.002 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.19 0.02 USD |
-5.03
|
$242.75M 31.04M USD | $262K 33.5K USD | $0.19 0.02 USD | $0.19 0.02 USD | $242.75M 31.04M USD | 0 | -$0.05 -0.006 USD | |
| KADER HOLDINGS 0180.HK | $0.26 0.03 USD |
-1.92
|
$242.4M 30.99M USD | $40K 5.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $242.4M 30.99M USD | 0 | -$0.14 -0.01 USD | |
| EDVANCE INTL 1410.HK | $0.2399 0.03 USD |
-0.41
|
$242.02M 30.94M USD | $130K 16.62K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $242.02M 30.94M USD | 8.03 | $0.03 0.003 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+2.55
|
$241.24M 30.85M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $241.24M 30.85M USD | 4.01 | $0.06 0.007 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.28 0.04 USD |
-1.75
|
$241.22M 30.84M USD | $144K 18.41K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $241.22M 30.84M USD | 0 | -$0.22 -0.02 USD | |
| ArtGo Holdings Limited 3313.HK | $0.2 0.03 USD |
-0.49
|
$239.39M 30.61M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $239.39M 30.61M USD | 0 | -$0.97 -0.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| PUXING ENERGY 0090.HK | $0.52 0.07 USD |
0
|
$238.47M 30.49M USD | $200K 25.57K USD | $0.52 0.07 USD | $0.52 0.07 USD | $238.47M 30.49M USD | 2.88 | $0.18 0.02 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-5.45
|
$236.86M 30.29M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $236.86M 30.29M USD | 0 | -$0.19 -0.02 USD | |
| I-CONTROL 1402.HK | $0.23 0.03 USD |
+2.27
|
$236.36M 30.22M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $236.36M 30.22M USD | 0 | -$0.02 -0.002 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5899 0.08 USD |
+3.51
|
$236M 30.18M USD | $192K 24.55K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 9.83 | $0.06 0.007 USD | |
| GIC GROUP 1669.HK | $0.5899 0.08 USD |
-1.67
|
$236M 30.18M USD | $52K 6.65K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $236M 30.18M USD | 4.91 | $0.12 0.02 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
+1.37
|
$235.51M 30.11M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| NEW SPARKLEROLL 0970.HK | $0.5 0.06 USD |
+2.04
|
$234.5M 29.98M USD | $70K 8.95K USD | $0.5 0.06 USD | $0.53 0.07 USD | $234.5M 29.98M USD | 0 | -$2.87 -0.3 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.2
|
$234.47M 29.98M USD | $328K 41.94K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.1799 0.02 USD |
-2.23
|
$233.64M 29.87M USD | $156K 19.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $233.64M 29.87M USD | 17.50 | $0.01 0.001 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
-3.23
|
$233.23M 29.82M USD | $2.16M 275.93K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $233.23M 29.82M USD | 10.00 | $0.03 0.003 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1199 0.02 USD |
-4.65
|
$233.17M 29.81M USD | $681K 87.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $233.17M 29.81M USD | 0 | $0 0 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-3.77
|
$232.78M 29.76M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $232.78M 29.76M USD | 0 | -$0.73 -0.09 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2899 0.04 USD |
-1.69
|
$232.17M 29.69M USD | $280K 35.8K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $232.17M 29.69M USD | 0 | -$0.05 -0.006 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.3099 0.04 USD |
-3.12
|
$232.03M 29.67M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $232.03M 29.67M USD | 6.20 | $0.05 0.006 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.27
|
$232.01M 29.67M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4 0.05 USD | $232.01M 29.67M USD | 2.16 | $0.18 0.02 USD | |
| SFK 1447.HK | $0.5799 0.07 USD |
-1.69
|
$232M 29.66M USD | $34K 4.35K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $232M 29.66M USD | 8.28 | $0.07 0.008 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0085 USD |
-4.29
|
$230.85M 29.52M USD | $284K 36.31K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $230.85M 29.52M USD | 0 | -$0.04 -0.005 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+3.07
|
$230.29M 29.45M USD | $92K 11.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| ALLTRONICS 0833.HK | $0.4899 0.06 USD |
-3
|
$229.43M 29.34M USD | $12.5K 1.6K USD | $0.5 0.06 USD | $0.5 0.06 USD | $229.43M 29.34M USD | 2.42 | $0.2 0.03 USD | |
| SHINELONG 1930.HK | $0.3499 0.04 USD |
0
|
$227.65M 29.11M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.3599 0.05 USD | $227.65M 29.11M USD | 17.25 | $0.02 0.002 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
+1.96
|
$227.08M 29.03M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.27 0.03 USD | $227.08M 29.03M USD | 0 | $0 0 USD | |
| LEFTFIELD PRINT 1540.HK | $0.45 0.06 USD |
-2.17
|
$224.4M 28.69M USD | $183K 23.4K USD | $0.44 0.06 USD | $0.45 0.06 USD | $224.4M 28.69M USD | 6.42 | $0.07 0.008 USD | |
| ZHONG JI LS 0767.HK | $0.4099 0.05 USD |
+5.13
|
$224.08M 28.65M USD | $215.48K 27.55K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $224.08M 28.65M USD | 0 | $0 0 USD | |
| MS GROUP HLDGS 1451.HK | $1.12 0.14 USD |
-4.27
|
$224M 28.64M USD | $238K 30.43K USD | $1.1 0.14 USD | $1.12 0.14 USD | $224M 28.64M USD | 8.61 | $0.13 0.02 USD | |
| ALLAN INT'L 0684.HK | $0.67 0.09 USD |
-2.9
|
$223.15M 28.53M USD | $100K 12.79K USD | $0.64 0.08 USD | $0.67 0.09 USD | $223.15M 28.53M USD | 0 | -$0.23 -0.02 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
0
|
$222.96M 28.51M USD | $28K 3.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $222.96M 28.51M USD | 0 | -$0.45 -0.05 USD | |
| COURAGE INV 1145.HK | $0.2 0.03 USD |
+1
|
$221.74M 28.35M USD | $220K 28.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $221.74M 28.35M USD | 20.19 | $0.01 0.001 USD | |
| PURAPHARM 1498.HK | $0.56 0.07 USD |
-3.45
|
$221.23M 28.29M USD | $118.5K 15.15K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $221.23M 28.29M USD | 0 | -$0.22 -0.02 USD | |
| iShares Core MSCI Asia ex Japan ETF 3010.HK | $55.3 7.07 USD |
-1.04
|
$221.2M 28.28M USD | $46.5K 5.95K USD | $54.54 6.97 USD | $55.36 7.08 USD | $221.2M 28.28M USD | 0 | $0 0 USD | |
| KWAN ON HLDGS 1559.HK | $0.1199 0.02 USD |
0
|
$220.56M 28.2M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $220.56M 28.2M USD | 0 | -$0.07 -0.008 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.05 0.0060 USD |
-4.08
|
$220.24M 28.16M USD | $6.28M 802.34K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $220.24M 28.16M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-7.22
|
$220.07M 28.14M USD | $92.5K 11.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $220.07M 28.14M USD | 0 | -$0.4 -0.05 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.33 0.04 USD |
-5.71
|
$220.04M 28.14M USD | $93K 11.89K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $220.04M 28.14M USD | 0 | -$0.01 -0.001 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
-1.8
|
$217.45M 27.8M USD | $60 7.67 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $217.45M 27.8M USD | 0 | -$0.03 -0.003 USD | |
| Reach New Holdings Limited 8471.HK | $0.2099 0.03 USD |
-0.47
|
$216.66M 27.7M USD | $550K 70.32K USD | $0.2 0.03 USD | $0.22 0.03 USD | $216.66M 27.7M USD | 0 | -$0.03 -0.003 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
-2.99
|
$216.05M 27.62M USD | $231K 29.54K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-8.16
|
$216M 27.62M USD | $310K 39.64K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $216M 27.62M USD | 9.00 | $0.05 0.006 USD | |
| DUIBA 1753.HK | $0.2 0.03 USD |
0
|
$215.36M 27.54M USD | $123.2K 15.75K USD | $0.2 0.03 USD | $0.2 0.03 USD | $215.36M 27.54M USD | 0 | -$0.01 -0.001 USD | |
| REGAL PARTNERS 1575.HK | $0.08 0.0099 USD |
+2.67
|
$214.5M 27.43M USD | $4K 511.45 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $214.5M 27.43M USD | 0 | -$0.04 -0.005 USD | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $17K 2.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$213.36M 27.28M USD | $610K 78K USD | $0.28 0.04 USD | $0.28 0.04 USD | $213.36M 27.28M USD | 7.00 | $0.04 0.005 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-1.16
|
$212.5M 27.17M USD | $12.5K 1.6K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.53 0.07 USD |
0
|
$212M 27.11M USD | $1.21M 154.46K USD | $0.5 0.06 USD | $0.55 0.07 USD | $212M 27.11M USD | 0 | -$0.04 -0.005 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-2.11
|
$211.92M 27.1M USD | $233K 29.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $211.92M 27.1M USD | 0 | -$0.12 -0.01 USD | |
| Landrich Holding Limited 2132.HK | $0.13 0.02 USD |
-1.49
|
$211.2M 27M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $211.2M 27M USD | 13.19 | $0.01 0.001 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.02M 130.42K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| TRENDZON HLDG 1865.HK | $0.2899 0.04 USD |
-1.72
|
$209.97M 26.85M USD | $144K 18.41K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $209.97M 26.85M USD | 0 | -$0.48 -0.06 USD | |
| Furniweb Holdings Limited 8480.HK | $0.23 0.03 USD |
-0.87
|
$209.59M 26.8M USD | $52K 6.65K USD | $0.23 0.03 USD | $0.23 0.03 USD | $209.59M 26.8M USD | 5.67 | $0.04 0.005 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $1.18M 150.24K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.51 0.07 USD |
-17.74
|
$208.4M 26.65M USD | $4.9M 626.78K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $208.4M 26.65M USD | 5.66 | $0.09 0.01 USD | |
| LE SAUNDA 0738.HK | $0.2999 0.04 USD |
+1.72
|
$208.24M 26.63M USD | $8.6K 1.1K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $208.24M 26.63M USD | 0 | -$0.07 -0.008 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.14 0.02 USD |
-5.88
|
$208.2M 26.62M USD | $410K 52.42K USD | $0.14 0.02 USD | $0.16 0.02 USD | $208.2M 26.62M USD | 0 | -$0.01 -0.001 USD | |
| JIAYUAN SER 1153.HK | $0.34 0.04 USD |
+1.49
|
$207.98M 26.59M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.3599 0.05 USD | $207.98M 26.59M USD | 0 | -$0.14 -0.01 USD | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
-3.57
|
$207.61M 26.55M USD | $243K 31.07K USD | $0.26 0.03 USD | $0.28 0.04 USD | $207.61M 26.55M USD | 6.75 | $0.04 0.005 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0085 USD |
-18.29
|
$207.2M 26.49M USD | $9.69M 1.24M USD | $0.05999 0.0081 USD | $0.07 0.0092 USD | $207.2M 26.49M USD | 0 | -$0.29 -0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.2999 0.04 USD |
-9.23
|
$206.96M 26.46M USD | $142K 18.16K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $206.96M 26.46M USD | 0 | -$0.06 -0.007 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| SUCCESS DRAGON 1182.HK | $0.5999 0.08 USD |
0
|
$205.52M 26.28M USD | $20.1K 2.57K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $205.52M 26.28M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0060 USD |
-2.08
|
$205.28M 26.25M USD | $512K 65.47K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $205.28M 26.25M USD | 0 | -$2.29 -0.2 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
0
|
$202.74M 25.92M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $202.74M 25.92M USD | 4.65 | $0.04 0.005 USD | |
| LIPPO 0226.HK | $0.4099 0.05 USD |
+6.49
|
$202.19M 25.85M USD | $145K 18.54K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $202.19M 25.85M USD | 0 | -$2.86 -0.3 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4899 0.06 USD |
-3.92
|
$202.18M 25.85M USD | $62K 7.93K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $202.18M 25.85M USD | 0 | $0 0 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2099 0.03 USD |
-1.85
|
$202.12M 25.84M USD | $692K 88.48K USD | $0.2 0.03 USD | $0.22 0.03 USD | $202.12M 25.84M USD | 0 | -$0.01 -0.001 USD | |
| CHERISH SUN 1094.HK | $0.34 0.04 USD |
-4.23
|
$201.45M 25.76M USD | $400 51.15 USD | $0.34 0.04 USD | $0.34 0.04 USD | $201.45M 25.76M USD | 0 | $0 0 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$201M 25.7M USD | $240K 30.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $201M 25.7M USD | 20.10 | $0.01 0.001 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+0.49
|
$200.88M 25.69M USD | $60.15K 7.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
-4.44
|
$200.52M 25.64M USD | $1.56M 199.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $200.52M 25.64M USD | 0.17 | $0.5 0.06 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
-3.85
|
$200M 25.57M USD | $430K 54.98K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 5.00 | $0.04 0.005 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.32 0.04 USD |
+4.92
|
$198.4M 25.37M USD | $36K 4.6K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $198.4M 25.37M USD | 0 | -$0.01 -0.001 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
+3.7
|
$198.34M 25.36M USD | $68K 8.69K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.0095 USD |
0
|
$198.25M 25.35M USD | $40K 5.11K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $198.25M 25.35M USD | 0 | -$0.01 -0.001 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
-4.32
|
$198.18M 25.34M USD | $225K 28.77K USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.18M 25.34M USD | 5.16 | $0.03 0.003 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.33 0.04 USD |
-1.49
|
$198M 25.32M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $198M 25.32M USD | 11.00 | $0.03 0.003 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0083 USD |
+1.56
|
$197.32M 25.23M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $197.32M 25.23M USD | 0 | -$0.01 -0.001 USD | |
| TradeGo FinTech Limited 8017.HK | $0.34 0.04 USD |
-2.9
|
$196.84M 25.17M USD | $232K 29.66K USD | $0.34 0.04 USD | $0.34 0.04 USD | $196.84M 25.17M USD | 33.50 | $0.01 0.001 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-2
|
$196M 25.06M USD | $390K 49.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196M 25.06M USD | 9.80 | $0.01 0.001 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0037 USD |
+3.57
|
$195.81M 25.04M USD | $2.76M 352.39K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $195.81M 25.04M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-2.03
|
$195.15M 24.95M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 1.20 | $0.16 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
+4.76
|
$195.06M 24.94M USD | $8.98M 1.15M USD | $0.1 0.01 USD | $0.11 0.01 USD | $195.06M 24.94M USD | 0 | -$0.02 -0.002 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
-4.65
|
$194.97M 24.93M USD | $842K 107.66K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $194.97M 24.93M USD | 8.19 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||