Page de résultat 14 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (23)
- Produits chimiques (12)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (7)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (11)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (23)
- Concessionnaires automobiles et de camions (17)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (24)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (2)
- Fabrication de textiles (23)
- Fabrication de vêtements (46)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (18)
- Services Personnels (10)
- Restaurants (44)
- Vêtements au détail (12)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (30)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (24)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (11)
- Gestion d'actifs (32)
- Banques - Régionales (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (67)
- Données financières et bourses (1)
- Conglomérats financiers (13)
- Services de Crédit (39)
- Immobilier - Développement (8)
- Services Immobiliers (114)
- Confiseurs (3)
- Produits agricoles (10)
- Produits domestiques et personnels (27)
- Aliments emballés (41)
- Services d'éducation et de formation (44)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (45)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (6)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services de Télécommunication (17)
- Agences de Publicité (40)
- Publication (9)
- Divertissement (31)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (26)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (25)
- Services d’experts-conseils (8)
- Services de location (13)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (43)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (3)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (25)
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$279.47M 35.73M USD | HK$125.00K 15.98K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$279.47M 35.73M USD | 7.45 | HK$0.11 0.01 USD | ||
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$279.00M 35.67M USD | HK$244.00K 31.2K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$279.00M 35.67M USD | 0 | -HK$0.35 -0.04 USD | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$278.06M 35.55M USD | HK$5.00K 639.31 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.41 0.05 USD |
+6.49
|
HK$276.90M 35.4M USD | HK$132.00K 16.88K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$276.90M 35.4M USD | 0.30 | HK$1.35 0.17 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$276.50M 35.35M USD | HK$306.00K 39.13K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.16 -0.02 USD | ||
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$276.12M 35.31M USD | HK$455.00K 58.18K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$276.12M 35.31M USD | 0 | HK$0.00 0 USD | ||
First Service Holding Limited
2107.HK
HK
|
HK$0.23 0.03 USD |
+2.25
|
HK$275.90M 35.28M USD | HK$1.11M 142.25K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$275.90M 35.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$275.90M 35.28M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$275.90M 35.28M USD | 0 | -HK$0.03 -0.003 USD | ||
Miko International Holdings Limited
1247.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$274.26M 35.07M USD | HK$192.00K 24.55K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$274.26M 35.07M USD | 0 | -HK$0.33 -0.04 USD | ||
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$280.00K 35.8K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$272.76M 34.88M USD | HK$57.88K 7.4K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$272.76M 34.88M USD | 0 | -HK$2.70 -0.3 USD | ||
Chuan Holdings Limited
1420.HK
HK
|
HK$0.20 0.03 USD |
-3.81
|
HK$271.22M 34.68M USD | HK$604.00K 77.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$271.22M 34.68M USD | 2.24 | HK$0.09 0.01 USD | ||
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
+14.5
|
HK$271.09M 34.66M USD | HK$93.00K 11.89K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$271.09M 34.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$270.52M 34.59M USD | HK$80.00K 10.23K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$270.52M 34.59M USD | 3.03 | HK$0.14 0.02 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
+7.27
|
HK$270.10M 34.54M USD | HK$656.00K 83.88K USD | HK$0.28 0.04 USD | HK$0.35 0.04 USD | HK$270.10M 34.54M USD | 3.68 | HK$0.08 0.01 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.14 0.02 USD |
-2.88
|
HK$270.00M 34.52M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$270.00M 34.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$269.45M 34.45M USD | HK$750.00K 95.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$269.45M 34.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$269.36M 34.44M USD | HK$150.00K 19.18K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Perennial International Limited
0725.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$268.59M 34.34M USD | HK$128.00K 16.37K USD | HK$1.24 0.16 USD | HK$1.37 0.18 USD | HK$268.59M 34.34M USD | 8.43 | HK$0.16 0.02 USD | ||
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$267.70M 34.23M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$267.70M 34.23M USD | 0 | -HK$0.03 -0.003 USD | ||
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$267.63M 34.22M USD | HK$580.00K 74.16K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$267.63M 34.22M USD | 0 | -HK$0.01 -0.001 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
-2.22
|
HK$267.22M 34.17M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$267.22M 34.17M USD | 4.40 | HK$0.04 0.005 USD | ||
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$266.29M 34.05M USD | HK$15.87M 2.03M USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$266.29M 34.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$265.93M 34M USD | HK$166.00K 21.23K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$265.00M 33.88M USD | HK$90.00K 11.51K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$265.00M 33.88M USD | 25.00 | HK$0.01 0.001 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$264.05M 33.76M USD | HK$884.00K 113.03K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$264.05M 33.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.79 0.1 USD |
-2.47
|
HK$262.22M 33.53M USD | HK$179.50K 22.95K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$262.22M 33.53M USD | 0 | -HK$0.28 -0.03 USD | ||
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$261.32M 33.41M USD | HK$2.96M 377.83K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$261.32M 33.41M USD | 21.10 | HK$0.01 0.001 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$260.77M 33.34M USD | HK$150.00K 19.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$260.77M 33.34M USD | 0 | -HK$0.01 -0.001 USD | ||
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.13 0.02 USD |
-3.05
|
HK$259.71M 33.21M USD | HK$2.37M 303.03K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$259.71M 33.21M USD | 12.70 | HK$0.01 0.001 USD | ||
Sinomax Group Limited
1418.HK
HK
|
HK$0.15 0.02 USD |
-4.52
|
HK$259.00M 33.12M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$259.00M 33.12M USD | 4.93 | HK$0.03 0.003 USD | ||
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$258.17M 33.01M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$258.17M 33.01M USD | 0 | -HK$0.12 -0.01 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.29 0.16 USD |
+11.21
|
HK$258.00M 32.99M USD | HK$145.00K 18.54K USD | HK$1.15 0.15 USD | HK$1.33 0.17 USD | HK$258.00M 32.99M USD | 6.45 | HK$0.20 0.03 USD | ||
Casablanca Group Limited
2223.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$257.85M 32.97M USD | HK$20.00K 2.56K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$257.85M 32.97M USD | 0 | -HK$0.05 -0.006 USD | ||
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.15 0.02 USD |
-11.83
|
HK$256.09M 32.74M USD | HK$48.00K 6.14K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$256.09M 32.74M USD | 0 | -HK$0.10 -0.01 USD | ||
Xiangxing International Holding Limited
1732.HK
HK
|
HK$0.20 0.03 USD |
-6.98
|
HK$256.00M 32.73M USD | HK$720.00K 92.06K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$256.00M 32.73M USD | 0 | HK$0.00 0 USD | ||
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$255.30M 32.64M USD | HK$529.50K 67.7K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$255.30M 32.64M USD | 0 | -HK$0.10 -0.01 USD | ||
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.18 0.02 USD |
-7.18
|
HK$254.92M 32.59M USD | HK$138.00K 17.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$254.92M 32.59M USD | 18.10 | HK$0.01 0.001 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$254.63M 32.56M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$254.63M 32.56M USD | 5.25 | HK$0.08 0.01 USD | ||
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$253.95M 32.47M USD | HK$764.00K 97.69K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$253.95M 32.47M USD | 0 | -HK$0.88 -0.1 USD | ||
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$251.60M 32.17M USD | HK$3.10M 396.37K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$251.60M 32.17M USD | 0 | HK$0.00 0 USD | ||
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
+2.73
|
HK$251.01M 32.1M USD | HK$1.17M 149.6K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$251.01M 32.1M USD | 11.30 | HK$0.01 0.001 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$250.33M 32.01M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$250.33M 32.01M USD | 62.00 | HK$0.01 0.001 USD | ||
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$249.59M 31.91M USD | HK$90.00K 11.51K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$249.59M 31.91M USD | 0 | -HK$0.02 -0.002 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.62 0.08 USD |
-7.46
|
HK$248.00M 31.71M USD | HK$68.00K 8.69K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$248.00M 31.71M USD | 6.20 | HK$0.10 0.01 USD | ||
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$248.00M 31.71M USD | HK$48.00K 6.14K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$247.50M 31.65M USD | HK$425.00K 54.34K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$247.50M 31.65M USD | 0 | HK$0.00 0 USD | ||
Central Development Holdings Limited
0475.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$247.29M 31.62M USD | HK$2.00K 255.73 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$247.29M 31.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$0.31 0.04 USD |
+10.71
|
HK$245.89M 31.44M USD | HK$16.72M 2.14M USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$245.89M 31.44M USD | 31.00 | HK$0.01 0.001 USD | ||
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.22 0.03 USD |
-1.33
|
HK$242.38M 30.99M USD | HK$262.00K 33.5K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$242.38M 30.99M USD | 0 | -HK$0.04 -0.005 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.24 0.03 USD |
-2.82
|
HK$240.61M 30.77M USD | HK$174.00K 22.25K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.61M 30.77M USD | 0 | -HK$0.05 -0.006 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$240.54M 30.76M USD | HK$199.00K 25.44K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 6.62 | HK$0.04 0.005 USD | ||
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
-4.05
|
HK$240.11M 30.7M USD | HK$691.00K 88.35K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$240.11M 30.7M USD | 14.20 | HK$0.01 0.001 USD | ||
AB Builders Group Limited
1615.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$240.00M 30.69M USD | HK$35.00K 4.48K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$239.47M 30.62M USD | HK$399.00K 51.02K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$239.42M 30.61M USD | HK$48.00K 6.14K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$239.42M 30.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$238.75M 30.53M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$238.75M 30.53M USD | 0 | -HK$0.03 -0.003 USD | ||
VSING Limited
8292.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$238.31M 30.47M USD | HK$190.00K 24.29K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$238.31M 30.47M USD | 0 | -HK$0.17 -0.02 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.24 0.03 USD |
-6.67
|
HK$238.00M 30.43M USD | HK$136.00K 17.39K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$238.00M 30.43M USD | 23.80 | HK$0.01 0.001 USD | ||
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$237.70M 30.39M USD | HK$111.39K 14.24K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$237.70M 30.39M USD | 0 | -HK$0.06 -0.007 USD | ||
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$237.55M 30.37M USD | HK$104.00K 13.3K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$237.55M 30.37M USD | 12.00 | HK$0.03 0.003 USD | ||
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$237.39M 30.35M USD | HK$2.38M 304.57K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$237.39M 30.35M USD | 0 | -HK$0.02 -0.002 USD | ||
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.11 0.01 USD |
+4.63
|
HK$237.28M 30.34M USD | HK$264.00K 33.76K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$237.28M 30.34M USD | 0 | -HK$0.07 -0.008 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$235.00M 30.05M USD | HK$340.00K 43.47K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$235.00M 30.05M USD | 11.75 | HK$0.02 0.002 USD | ||
Hatcher Group Limited
8365.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$234.52M 29.99M USD | HK$20.00K 2.56K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$234.52M 29.99M USD | 0.069 | HK$16.90 2.16 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$234.22M 29.95M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$234.22M 29.95M USD | 0 | -HK$0.28 -0.03 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$233.64M 29.87M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$233.64M 29.87M USD | 6.64 | HK$0.07 0.008 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.81 0.1 USD |
+2.53
|
HK$233.49M 29.85M USD | HK$60.00K 7.67K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$233.49M 29.85M USD | 20.25 | HK$0.04 0.005 USD | ||
In Construction Holdings Limited
1500.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$232.40M 29.72M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$232.40M 29.72M USD | 9.33 | HK$0.03 0.003 USD | ||
AMCO United Holding Limited
0630.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$232.21M 29.69M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.21M 29.69M USD | 4.00 | HK$0.06 0.007 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$231.93M 29.65M USD | HK$31.86M 4.07M USD | HK$0.03 0.0038 USD | HK$0.05 0.0058 USD | HK$231.93M 29.65M USD | 0 | -HK$0.14 -0.01 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$231.06M 29.54M USD | HK$520.00K 66.49K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$231.06M 29.54M USD | 19.50 | HK$0.02 0.002 USD | ||
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.18 0.02 USD |
-2.72
|
HK$229.91M 29.4M USD | HK$86.00K 11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$229.91M 29.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$229.60M 29.36M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$228.00M 29.15M USD | HK$156.00K 19.95K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$228.00M 29.15M USD | 0 | HK$0.00 0 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$227.46M 29.08M USD | HK$136.40K 17.44K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$227.46M 29.08M USD | 0 | -HK$3.68 -0.4 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$227.19M 29.05M USD | HK$110.00K 14.06K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$227.19M 29.05M USD | 0 | -HK$3.71 -0.4 USD | ||
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.34 0.04 USD |
-8.11
|
HK$226.81M 29M USD | HK$122.00K 15.6K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$226.81M 29M USD | 0 | -HK$0.05 -0.006 USD | ||
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$225.14M 28.79M USD | HK$3.99M 510.3K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$225.14M 28.79M USD | 3.87 | HK$0.08 0.01 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$225.00M 28.77M USD | HK$43.80K 5.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$225.00M 28.77M USD | 0 | -HK$0.05 -0.006 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$224.92M 28.76M USD | HK$52.00K 6.65K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$224.92M 28.76M USD | 0 | -HK$0.21 -0.02 USD | ||
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$223.50M 28.58M USD | HK$424.00K 54.21K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.50M 28.58M USD | 12.50 | HK$0.02 0.002 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0083 USD |
-7.14
|
HK$222.85M 28.49M USD | HK$28.00K 3.58K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$222.85M 28.49M USD | 0 | -HK$0.02 -0.002 USD | ||
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-9.01
|
HK$220.96M 28.25M USD | HK$330.63K 42.27K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$220.96M 28.25M USD | 0 | HK$0.00 0 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$220.80M 28.23M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$220.80M 28.23M USD | 0 | -HK$0.12 -0.01 USD | ||
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$220.00M 28.13M USD | HK$450.00K 57.54K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 9.16 | HK$0.03 0.003 USD | ||
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.07 0.0089 USD |
-16.67
|
HK$218.98M 28M USD | HK$3.35M 428.6K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$218.98M 28M USD | 0 | -HK$0.03 -0.003 USD | ||
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$218.52M 27.94M USD | HK$24.00K 3.07K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$218.52M 27.94M USD | 12.44 | HK$0.02 0.002 USD | ||
CHK Oil Limited
0632.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$217.28M 27.78M USD | HK$2.84M 362.62K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$216.66M 27.7M USD | HK$108.00K 13.81K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$216.66M 27.7M USD | 8.15 | HK$0.13 0.02 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$216.31M 27.66M USD | HK$4.00K 511.45 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$216.31M 27.66M USD | 0 | -HK$0.03 -0.003 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$216.00M 27.62M USD | HK$308.00K 39.38K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$216.00M 27.62M USD | 0 | HK$0.00 0 USD | ||
Landrich Holding Limited
2132.HK
HK
|
HK$0.14 0.02 USD |
-0.74
|
HK$216.00M 27.62M USD | HK$104.00K 13.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.01 0.001 USD | ||
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
-5.42
|
HK$214.00M 27.36M USD | HK$114.00K 14.58K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$214.00M 27.36M USD | 0 | -HK$1.11 -0.1 USD | ||
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$213.90M 27.35M USD | HK$1.14M 145.76K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$213.90M 27.35M USD | 0 | -HK$0.01 -0.001 USD | ||
JX Energy Ltd.
3395.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$213.85M 27.34M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$213.85M 27.34M USD | 0 | -HK$0.17 -0.02 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.45 0.06 USD |
+12.66
|
HK$213.60M 27.31M USD | HK$2.30M 294.08K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$213.60M 27.31M USD | 0 | -HK$0.18 -0.02 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$213.50M 27.3M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$213.50M 27.3M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


