结果页面 14，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.53 0.07 USD |
-8.62
|
$265M 33.88M USD | $14K 1.79K USD | $0.53 0.07 USD | $0.55 0.07 USD | $265M 33.88M USD | 17.66 | $0.03 0.003 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+0.73
|
$264.7M 33.84M USD | $487K 62.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $264.7M 33.84M USD | 6.90 | $0.02 0.002 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4699 0.06 USD |
+5.62
|
$264.52M 33.82M USD | $144K 18.41K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $264.52M 33.82M USD | 0 | -$2.87 -0.3 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+2.84
|
$264.3M 33.79M USD | $164K 20.97K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
0
|
$260M 33.24M USD | $190K 24.29K USD | $0.63 0.08 USD | $0.66 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
+2.07
|
$258.86M 33.1M USD | $213.6K 27.31K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $258.86M 33.1M USD | 0 | -$0.79 -0.1 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
0
|
$258.72M 33.08M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
-1.99
|
$258.07M 33M USD | $188K 24.04K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $258.07M 33M USD | 3.59 | $0.11 0.01 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
-3.45
|
$257.89M 32.98M USD | $1.48M 189.24K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| SINCERE 0244.HK | $0.2399 0.03 USD |
+0.41
|
$257.06M 32.87M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $257.06M 32.87M USD | 0 | -$0.03 -0.003 USD | |
| YUES INTL HLDG 1529.HK | $0.39 0.05 USD |
0
|
$256.83M 32.84M USD | $130K 16.62K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $256.83M 32.84M USD | 0 | -$0.18 -0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.64 0.08 USD |
+6.67
|
$255.11M 32.62M USD | $795K 101.65K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $255.11M 32.62M USD | 0 | -$0.08 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
+6.36
|
$253.81M 32.45M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $253.81M 32.45M USD | 2.33 | $0.05 0.006 USD | |
| CULTURECOM HOLD 0343.HK | $0.1499 0.02 USD |
+1.33
|
$253.64M 32.43M USD | $360K 46.03K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $253.64M 32.43M USD | 0 | -$0.01 -0.001 USD | |
| Graphex Group Limited 6128.HK | $0.27 0.03 USD |
+10.2
|
$253.52M 32.42M USD | $6.91M 883.79K USD | $0.25 0.03 USD | $0.32 0.04 USD | $253.52M 32.42M USD | 0 | -$0.57 -0.07 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
0
|
$253.13M 32.37M USD | $33K 4.22K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $253.13M 32.37M USD | 0 | -$0.02 -0.002 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
-2.17
|
$252.54M 32.29M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.54M 32.29M USD | 0 | -$0.03 -0.003 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.76
|
$250.6M 32.04M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $250.6M 32.04M USD | 0 | -$0.02 -0.002 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-3.7
|
$248.34M 31.75M USD | $24K 3.07K USD | $0.39 0.05 USD | $0.4 0.05 USD | $248.34M 31.75M USD | 0 | -$10.27 -1.3 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.33 0.04 USD |
-2.99
|
$247.65M 31.67M USD | $115K 14.7K USD | $0.34 0.04 USD | $0.34 0.04 USD | $247.65M 31.67M USD | 8.12 | $0.04 0.005 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
0
|
$246.06M 31.46M USD | $89K 11.38K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $246.06M 31.46M USD | 8.00 | $0.04 0.005 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+2.16
|
$244.27M 31.23M USD | $294K 37.59K USD | $0.14 0.02 USD | $0.14 0.02 USD | $244.27M 31.23M USD | 14.20 | $0.01 0.001 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.41
|
$244.24M 31.23M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $244.24M 31.23M USD | 6.10 | $0.04 0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-5.36
|
$241.91M 30.93M USD | $100 12.79 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| JIAYUAN SER 1153.HK | $0.4 0.05 USD |
+1.28
|
$241.63M 30.89M USD | $632K 80.81K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $241.63M 30.89M USD | 39.50 | $0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.89 0.11 USD |
-1.11
|
$240.3M 30.73M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $240.3M 30.73M USD | 0 | -$0.07 -0.008 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3599 0.05 USD |
+1.41
|
$240.05M 30.69M USD | $342K 43.73K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $240.05M 30.69M USD | 0 | -$0.01 -0.001 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
0
|
$239.77M 30.66M USD | $46K 5.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $239.77M 30.66M USD | 6.23 | $0.03 0.003 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $14.14M 1.81M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
+2
|
$239.16M 30.58M USD | $312K 39.89K USD | $0.25 0.03 USD | $0.26 0.03 USD | $239.16M 30.58M USD | 0 | -$0.11 -0.01 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $59.52 7.61 USD |
-0.27
|
$238.08M 30.44M USD | $59.42K 7.6K USD | $59.26 7.58 USD | $59.74 7.64 USD | $238.08M 30.44M USD | 0 | $0 0 USD | |
| SINO ICT 0365.HK | $0.16 0.02 USD |
+1.24
|
$237.17M 30.32M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $237.17M 30.32M USD | 0 | -$0.02 -0.002 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
-1.33
|
$235.51M 30.11M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| REGENT PACIFIC 0575.HK | $1.03 0.13 USD |
+3
|
$235.29M 30.09M USD | $70K 8.95K USD | $1.01 0.13 USD | $1.03 0.13 USD | $235.29M 30.09M USD | 0 | -$0.15 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-0.54
|
$235.26M 30.08M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.45 0.06 USD |
+2.27
|
$233.44M 29.85M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $233.44M 29.85M USD | 22.50 | $0.02 0.002 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
0
|
$231.84M 29.64M USD | $142.5K 18.22K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
-8.33
|
$231.66M 29.62M USD | $1.17M 148.96K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+1.05
|
$230.4M 29.46M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.49 0.19 USD |
-1.97
|
$229.62M 29.36M USD | $24.25K 3.1K USD | $1.47 0.19 USD | $1.53 0.2 USD | $229.62M 29.36M USD | 14.90 | $0.1 0.01 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
+11.32
|
$229.34M 29.32M USD | $4.63M 592K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| SUNLIT SCI 1289.HK | $1.79 0.23 USD |
-3.76
|
$229.12M 29.3M USD | $66.5K 8.5K USD | $1.79 0.23 USD | $1.85 0.24 USD | $229.12M 29.3M USD | 4.26 | $0.42 0.05 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.3099 0.04 USD |
0
|
$228.39M 29.2M USD | $2.45M 313.01K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $228.39M 29.2M USD | 0 | -$0.5 -0.06 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| Future Data Group Limited 8229.HK | $0.4199 0.05 USD |
-2.35
|
$226.87M 29.01M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $226.87M 29.01M USD | 0 | -$0.03 -0.003 USD | |
| LIPPO 0226.HK | $0.46 0.06 USD |
-1.08
|
$226.85M 29.01M USD | $404K 51.66K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $226.85M 29.01M USD | 0 | -$2.86 -0.3 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
0
|
$226.84M 29M USD | $200K 25.57K USD | $0.28 0.04 USD | $0.28 0.04 USD | $226.84M 29M USD | 0 | -$0.37 -0.04 USD | |
| ALLAN INT'L 0684.HK | $0.68 0.09 USD |
0
|
$226.48M 28.96M USD | $2K 255.73 USD | $0.67 0.09 USD | $0.68 0.09 USD | $226.48M 28.96M USD | 0 | -$0.23 -0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1 0.01 USD |
-1.02
|
$226.16M 28.92M USD | $450K 57.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $226.16M 28.92M USD | 0.22 | $0.43 0.05 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
0
|
$225.59M 28.84M USD | $75K 9.59K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.59M 28.84M USD | 9.90 | $0.01 0.001 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.55 0.07 USD |
+1.85
|
$224.74M 28.74M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.55 0.07 USD | $224.74M 28.74M USD | 6.87 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $8.57M 1.1M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
0
|
$222.9M 28.5M USD | $1.44M 184.12K USD | $0.1 0.01 USD | $0.11 0.01 USD | $222.9M 28.5M USD | 0 | $0 0 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
-1.33
|
$222M 28.39M USD | $354K 45.26K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
0
|
$221.71M 28.35M USD | $30K 3.84K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0081 USD |
-7.25
|
$220.51M 28.19M USD | $108K 13.81K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $220.51M 28.19M USD | 0 | -$0.04 -0.005 USD | |
| MS GROUP HLDGS 1451.HK | $1.09 0.14 USD |
+1.87
|
$220.4M 28.18M USD | $226K 28.9K USD | $1.08 0.14 USD | $1.1 0.14 USD | $220.4M 28.18M USD | 4.36 | $0.25 0.03 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
0
|
$218.68M 27.96M USD | $90K 11.51K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $218.68M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| CARRY WEALTH 0643.HK | $0.2399 0.03 USD |
+5.65
|
$218.66M 27.96M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $218.66M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
0
|
$215.82M 27.6M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $215.82M 27.6M USD | 0 | -$0.01 -0.001 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0081 USD |
-3.03
|
$212.72M 27.2M USD | $2.15M 274.78K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $212.72M 27.2M USD | 0 | -$0.07 -0.008 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
+2.41
|
$211.94M 27.1M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $211.94M 27.1M USD | 6.07 | $0.07 0.008 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$211.9M 27.09M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-0.56
|
$210.95M 26.97M USD | $120K 15.34K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210.95M 26.97M USD | 0 | -$0.3 -0.03 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
-3.23
|
$210.89M 26.96M USD | $530K 67.77K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $210.89M 26.96M USD | 5.25 | $0.04 0.005 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
0
|
$210.48M 26.91M USD | $668K 85.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $210.48M 26.91M USD | 9.16 | $0.03 0.003 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-1.23
|
$209.59M 26.8M USD | $396K 50.63K USD | $0.16 0.02 USD | $0.16 0.02 USD | $209.59M 26.8M USD | 0 | -$0.22 -0.02 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
+2.33
|
$208.73M 26.69M USD | $87K 11.12K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $208.73M 26.69M USD | 0 | -$0.45 -0.05 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
+4
|
$208M 26.6M USD | $124K 15.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
-1.25
|
$207.99M 26.59M USD | $115.2K 14.73K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $207.99M 26.59M USD | 7.90 | $0.03 0.003 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1 0.01 USD |
-1.98
|
$207.88M 26.58M USD | $54K 6.9K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $207.88M 26.58M USD | 0 | -$0.23 -0.02 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-2.06
|
$207.86M 26.58M USD | $76K 9.72K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $207.86M 26.58M USD | 0 | -$0.01 -0.001 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
+2.47
|
$207.7M 26.56M USD | $1.03M 131.95K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-2.07
|
$207.47M 26.53M USD | $720K 92.06K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $207.47M 26.53M USD | 18.89 | $0.01 0.001 USD | |
| AI X Tech Inc. 1490.HK | $0.17 0.02 USD |
-2.89
|
$207.41M 26.52M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.19 0.02 USD | $207.41M 26.52M USD | 0 | $0 0 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
-4.97
|
$205.69M 26.3M USD | $84K 10.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $205.69M 26.3M USD | 8.59 | $0.02 0.002 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.1499 0.02 USD |
-0.65
|
$205.6M 26.29M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $205.6M 26.29M USD | 15.40 | $0.01 0.001 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0037 USD |
0
|
$205.43M 26.27M USD | $648K 82.85K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $205.43M 26.27M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
0
|
$205.23M 26.24M USD | $51K 6.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $205.23M 26.24M USD | 0 | -$1.59 -0.2 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
0
|
$204.76M 26.18M USD | $30K 3.84K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+4.88
|
$203.41M 26.01M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $203.41M 26.01M USD | 3.30 | $0.13 0.02 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$203M 25.96M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $203M 25.96M USD | 20.30 | $0.01 0.001 USD | |
| CR CONSTRUCTION 1582.HK | $0.4099 0.05 USD |
-2.41
|
$202.5M 25.89M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $202.5M 25.89M USD | 3.68 | $0.11 0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
-6.85
|
$201.67M 25.79M USD | $2.06M 263.4K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $201.67M 25.79M USD | 0 | -$0.05 -0.006 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.22
|
$200.99M 25.7M USD | $4.58K 585.87 USD | $0.16 0.02 USD | $0.16 0.02 USD | $200.99M 25.7M USD | 0 | -$0.06 -0.007 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+0.99
|
$200.88M 25.69M USD | $3M 383.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| STD DEV GROUP 1867.HK | $0.13 0.02 USD |
0
|
$200.2M 25.6M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $200.2M 25.6M USD | 0 | -$0.02 -0.002 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0093 USD |
+4.29
|
$199.68M 25.53M USD | $150K 19.18K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $199.68M 25.53M USD | 0 | $0 0 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0043 USD |
-5.56
|
$198.49M 25.38M USD | $4.28M 546.74K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $198.49M 25.38M USD | 0 | -$0.01 -0.001 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-2.27
|
$198.47M 25.38M USD | $170.5K 21.8K USD | $0.13 0.02 USD | $0.13 0.02 USD | $198.47M 25.38M USD | 0 | -$0.03 -0.003 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
0
|
$198M 25.32M USD | $27K 3.45K USD | $0.33 0.04 USD | $0.33 0.04 USD | $198M 25.32M USD | 8.25 | $0.04 0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.43
|
$196.79M 25.16M USD | $486K 62.14K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$196M 25.06M USD | $680K 86.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196M 25.06M USD | 9.80 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
-4.65
|
$195.82M 25.04M USD | $180K 23.02K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
-4.44
|
$194.66M 24.89M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $194.66M 24.89M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||