結果ページ14 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kai Yuan Holdings Limited 1215.HK HK	HK$0.02 0.0026 USD	-4.55	HK$268.36M 34.31M USD	HK$342.50K 43.79K USD	HK$0.02 0.0025 USD	HK$0.02 0.0026 USD	HK$268.36M 34.31M USD	0	-HK$0.01 -0.001 USD
Hanison Construction Holdings Limited 0896.HK HK	HK$0.25 0.03 USD	-1.96	HK$268.27M 34.3M USD	HK$108.35K 13.85K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$268.27M 34.3M USD	0	-HK$0.34 -0.04 USD
Go Up Education Technology Limited 8269.HK HK	HK$0.30 0.04 USD	0	HK$267.22M 34.17M USD	HK$720.00K 92.06K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$267.22M 34.17M USD	0	HK$0.00 0 USD
Beijing Capital Jiaye Property Services Co., Limited 2210.HK HK	HK$1.82 0.23 USD	-2.67	HK$266.93M 34.13M USD	HK$2.80K 358.02 USD	HK$1.82 0.23 USD	HK$1.82 0.23 USD	HK$266.93M 34.13M USD	4.43	HK$0.41 0.05 USD
Convenience Retail Asia Limited 0831.HK HK	HK$0.34 0.04 USD	+1.49	HK$265.93M 34M USD	HK$1.45M 185.4K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$265.93M 34M USD	8.50	HK$0.04 0.005 USD
Man Sang International Limited 0938.HK HK	HK$0.41 0.05 USD	+1.23	HK$265.35M 33.93M USD	HK$808.00K 103.31K USD	HK$0.41 0.05 USD	HK$0.41 0.05 USD	HK$265.35M 33.93M USD	0	-HK$0.91 -0.1 USD
Tao Heung Holdings Limited 0573.HK HK	HK$0.26 0.03 USD	-3.7	HK$263.73M 33.72M USD	HK$104.00K 13.3K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$263.73M 33.72M USD	0	-HK$0.06 -0.007 USD
Yues International Holdings Group Limited 1529.HK HK	HK$0.40 0.05 USD	0	HK$263.50M 33.69M USD	HK$594.00K 75.95K USD	HK$0.32 0.04 USD	HK$0.40 0.05 USD	HK$263.50M 33.69M USD	0	-HK$0.05 -0.006 USD
Chuan Holdings Limited 1420.HK HK	HK$0.20 0.03 USD	0	HK$263.16M 33.65M USD	HK$204.00K 26.08K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$263.16M 33.65M USD	2.17	HK$0.09 0.01 USD
CASH Financial Services Group Limited 0510.HK HK	HK$0.61 0.08 USD	+3.39	HK$263.02M 33.63M USD	HK$115.43K 14.76K USD	HK$0.54 0.07 USD	HK$0.61 0.08 USD	HK$263.02M 33.63M USD	0	-HK$0.09 -0.01 USD
Da Sen Holdings Group Limited 1580.HK HK	HK$0.24 0.03 USD	0	HK$262.96M 33.62M USD	HK$390.00K 49.87K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$262.96M 33.62M USD	0	-HK$0.01 -0.001 USD
Sheung Yue Group Holdings Limited 1633.HK HK	HK$0.38 0.05 USD	-3.8	HK$260.21M 33.27M USD	HK$1.66M 212.51K USD	HK$0.38 0.05 USD	HK$0.45 0.06 USD	HK$260.21M 33.27M USD	0	-HK$0.03 -0.003 USD
CNQC International Holdings Limited 1240.HK HK	HK$0.17 0.02 USD	-2.3	HK$258.11M 33M USD	HK$2.25M 287.05K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$258.11M 33M USD	4.25	HK$0.04 0.005 USD
Starjoy Wellness and Travel Company Limited 3662.HK HK	HK$0.36 0.05 USD	+1.43	HK$257.82M 32.97M USD	HK$418.00K 53.45K USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$257.82M 32.97M USD	4.43	HK$0.08 0.01 USD
i-Control Holdings Limited 1402.HK HK	HK$0.25 0.03 USD	+2.08	HK$257.37M 32.91M USD	HK$440.00K 56.26K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$257.37M 32.91M USD	0	HK$0.00 0 USD
Xiangxing International Holding Limited 1732.HK HK	HK$0.20 0.03 USD	-3.37	HK$257.28M 32.9M USD	HK$640.00K 81.83K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$257.28M 32.9M USD	0	HK$0.00 0 USD
China Hongguang Holdings Limited 8646.HK HK	HK$0.33 0.04 USD	-7.04	HK$256.74M 32.83M USD	HK$17.06M 2.18M USD	HK$0.32 0.04 USD	HK$0.39 0.05 USD	HK$256.74M 32.83M USD	3.00	HK$0.11 0.01 USD
New Sparkle Roll International Group Limited 0970.HK HK	HK$0.38 0.05 USD	+1.33	HK$256.64M 32.81M USD	HK$140.00K 17.9K USD	HK$0.37 0.05 USD	HK$0.41 0.05 USD	HK$256.64M 32.81M USD	0.28	HK$1.35 0.17 USD
Vongroup Limited 0318.HK HK	HK$0.89 0.11 USD	+1.14	HK$256.55M 32.8M USD	HK$230.00K 29.41K USD	HK$0.86 0.11 USD	HK$0.89 0.11 USD	HK$256.55M 32.8M USD	22.25	HK$0.04 0.005 USD
Shangshan Gold International Holdings Limited 1939.HK HK	HK$0.50 0.06 USD	-7.41	HK$255.94M 32.73M USD	HK$478.00K 61.12K USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$255.94M 32.73M USD	0	-HK$0.03 -0.003 USD
Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK	HK$0.07 0.0084 USD	-4.35	HK$255.71M 32.7M USD	HK$141.00K 18.03K USD	HK$0.07 0.0083 USD	HK$0.07 0.0086 USD	HK$255.71M 32.7M USD	0	-HK$0.01 -0.001 USD
Sheen Tai Holdings Group Company Limited 1335.HK HK	HK$0.11 0.01 USD	+1.94	HK$255.58M 32.68M USD	HK$84.00K 10.74K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$255.58M 32.68M USD	0	-HK$0.03 -0.003 USD
Shaw Brothers Holdings Limited 0953.HK HK	HK$0.18 0.02 USD	+1.13	HK$254.11M 32.49M USD	HK$684.00K 87.46K USD	HK$0.16 0.02 USD	HK$0.18 0.02 USD	HK$254.11M 32.49M USD	0	-HK$0.01 -0.001 USD
China Hongbao Holdings Limited 8316.HK HK	HK$0.27 0.03 USD	0	HK$252.64M 32.3M USD	HK$812.00K 103.82K USD	HK$0.24 0.03 USD	HK$0.28 0.04 USD	HK$252.64M 32.3M USD	0	-HK$0.02 -0.002 USD
Miko International Holdings Limited 1247.HK HK	HK$1.13 0.14 USD	-2.59	HK$251.96M 32.22M USD	HK$390.00K 49.87K USD	HK$1.08 0.14 USD	HK$1.26 0.16 USD	HK$251.96M 32.22M USD	0	-HK$0.32 -0.04 USD
Solis Holdings Limited 2227.HK HK	HK$0.28 0.04 USD	+1.85	HK$251.79M 32.19M USD	HK$80.00K 10.23K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$251.79M 32.19M USD	3.43	HK$0.08 0.01 USD
Wecon Holdings Limited 1793.HK HK	HK$0.32 0.04 USD	+6.78	HK$249.86M 31.95M USD	HK$2.85M 364.66K USD	HK$0.30 0.04 USD	HK$0.35 0.04 USD	HK$249.86M 31.95M USD	31.50	HK$0.01 0.001 USD
Coolpad Group Limited 2369.HK HK	HK$0.75 0.1 USD	-3.85	HK$248.95M 31.83M USD	HK$835.74K 106.86K USD	HK$0.71 0.09 USD	HK$0.79 0.1 USD	HK$248.95M 31.83M USD	0	-HK$0.28 -0.03 USD
Anxian Yuan China Holdings Limited 0922.HK HK	HK$0.11 0.01 USD	+3.7	HK$248.79M 31.81M USD	HK$580.00K 74.16K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$248.79M 31.81M USD	11.20	HK$0.01 0.001 USD
Chuang's China Investments Limited 0298.HK HK	HK$0.11 0.01 USD	0	HK$248.79M 31.81M USD	HK$400.00K 51.15K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$248.79M 31.81M USD	0	-HK$0.12 -0.01 USD
CHK Oil Limited 0632.HK HK	HK$0.26 0.03 USD	+1.96	HK$248.59M 31.79M USD	HK$21.70M 2.77M USD	HK$0.25 0.03 USD	HK$0.28 0.04 USD	HK$248.59M 31.79M USD	13.00	HK$0.02 0.002 USD
DTXS Silk Road Investment Holdings Company Limited 0620.HK HK	HK$0.31 0.04 USD	+12.73	HK$248.32M 31.75M USD	HK$980.40K 125.36K USD	HK$0.27 0.03 USD	HK$0.31 0.04 USD	HK$248.32M 31.75M USD	0	-HK$0.10 -0.01 USD
Ocean Line Port Development Limited 8502.HK HK	HK$0.31 0.04 USD	+1.64	HK$248.00M 31.71M USD	HK$88.00K 11.25K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$248.00M 31.71M USD	3.87	HK$0.08 0.01 USD
China Ting Group Holdings Limited 3398.HK HK	HK$0.12 0.02 USD	0	HK$247.78M 31.68M USD	HK$8.00K 1.02K USD	HK$0.10 0.01 USD	HK$0.12 0.02 USD	HK$247.78M 31.68M USD	0	-HK$0.07 -0.008 USD
Imperium Technology Group Limited 0776.HK HK	HK$0.55 0.07 USD	+7.84	HK$246.34M 31.5M USD	HK$2.04M 260.58K USD	HK$0.50 0.06 USD	HK$0.57 0.07 USD	HK$246.34M 31.5M USD	0	-HK$0.11 -0.01 USD
Legion Consortium Limited 2129.HK HK	HK$0.20 0.03 USD	-1.01	HK$246.25M 31.49M USD	HK$70.00K 8.95K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$246.25M 31.49M USD	0	-HK$0.02 -0.002 USD
Asia Standard International Group Limited 0129.HK HK	HK$0.17 0.02 USD	-8.47	HK$245.77M 31.42M USD	HK$552.15K 70.6K USD	HK$0.17 0.02 USD	HK$0.19 0.02 USD	HK$245.77M 31.42M USD	0	-HK$2.47 -0.3 USD
China Frontier Technology Group 1661.HK HK	HK$1.29 0.16 USD	0	HK$245.48M 31.39M USD	HK$2.07M 264.68K USD	HK$1.24 0.16 USD	HK$1.53 0.2 USD	HK$245.48M 31.39M USD	0	-HK$0.20 -0.02 USD
Kwong Man Kee Group Limited 8023.HK HK	HK$0.41 0.05 USD	-3.53	HK$244.95M 31.32M USD	HK$54.00K 6.9K USD	HK$0.28 0.04 USD	HK$0.43 0.05 USD	HK$244.95M 31.32M USD	41.00	HK$0.01 0.001 USD
Wine's Link International Holdings Limited 8509.HK HK	HK$0.61 0.08 USD	0	HK$244.00M 31.2M USD	HK$8.00K 1.02K USD	HK$0.61 0.08 USD	HK$0.61 0.08 USD	HK$244.00M 31.2M USD	6.77	HK$0.09 0.01 USD
Hang Pin Living Technology Company Limited 1682.HK HK	HK$0.20 0.03 USD	-11.4	HK$242.55M 31.01M USD	HK$2.58M 330.4K USD	HK$0.20 0.03 USD	HK$0.23 0.03 USD	HK$242.55M 31.01M USD	0	HK$0.00 0 USD
Telecom Digital Holdings Limited 6033.HK HK	HK$0.60 0.08 USD	+5.26	HK$242.25M 30.97M USD	HK$30.00K 3.84K USD	HK$0.60 0.08 USD	HK$0.60 0.08 USD	HK$242.25M 30.97M USD	60.00	HK$0.01 0.001 USD
Keen Ocean International Holding Limited 8070.HK HK	HK$1.21 0.15 USD	+0.83	HK$242.00M 30.94M USD	HK$15.00K 1.92K USD	HK$1.21 0.15 USD	HK$1.21 0.15 USD	HK$242.00M 30.94M USD	5.76	HK$0.21 0.03 USD
Alliance International Education Leasing Holdings Limited 1563.HK HK	HK$0.14 0.02 USD	+0.7	HK$241.80M 30.92M USD	HK$204.00K 26.08K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$241.80M 30.92M USD	14.30	HK$0.01 0.001 USD
Basetrophy Group Holdings Limited 8460.HK HK	HK$0.91 0.12 USD	+8.33	HK$241.70M 30.9M USD	HK$7.53M 963.37K USD	HK$0.60 0.08 USD	HK$0.92 0.12 USD	HK$241.70M 30.9M USD	0	-HK$0.03 -0.003 USD
Sheng Tang Holdings Limited 8305.HK HK	HK$0.15 0.02 USD	+0.68	HK$241.68M 30.9M USD	HK$1.35M 172.61K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$241.68M 30.9M USD	0	-HK$0.01 -0.001 USD
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK	HK$0.24 0.03 USD	-0.83	HK$240.65M 30.77M USD	HK$51.00K 6.52K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$240.65M 30.77M USD	0.84	HK$0.28 0.04 USD
Hatcher Group Limited 8365.HK HK	HK$1.21 0.15 USD	-0.82	HK$240.49M 30.75M USD	HK$1.71M 218.64K USD	HK$1.14 0.15 USD	HK$1.38 0.18 USD	HK$240.49M 30.75M USD	0.071	HK$16.90 2.16 USD
Northeast Electric Development Company Limited 0042.HK HK	HK$0.28 0.04 USD	-5.17	HK$240.18M 30.71M USD	HK$18.00K 2.3K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$240.18M 30.71M USD	0	-HK$0.10 -0.01 USD
CPM Group Limited 1932.HK HK	HK$0.24 0.03 USD	0	HK$240.00M 30.69M USD	HK$328.00K 41.94K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$240.00M 30.69M USD	0	-HK$0.05 -0.006 USD
Kong Sun Holdings Limited 0295.HK HK	HK$0.02 0.0020 USD	-5.88	HK$239.43M 30.61M USD	HK$3.83M 489.07K USD	HK$0.02 0.0019 USD	HK$0.02 0.0020 USD	HK$239.43M 30.61M USD	0	-HK$0.02 -0.002 USD
EPI (Holdings) Limited 0689.HK HK	HK$0.19 0.02 USD	+1.05	HK$237.79M 30.4M USD	HK$1.23M 157.68K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$237.79M 30.4M USD	19.19	HK$0.01 0.001 USD
VSING Limited 8292.HK HK	HK$0.22 0.03 USD	-2.22	HK$237.23M 30.33M USD	HK$180.00K 23.02K USD	HK$0.20 0.02 USD	HK$0.23 0.03 USD	HK$237.23M 30.33M USD	0	-HK$0.16 -0.02 USD
Petro-king Oilfield Services Limited 2178.HK HK	HK$0.14 0.02 USD	+3.01	HK$236.55M 30.25M USD	HK$27.14M 3.47M USD	HK$0.12 0.02 USD	HK$0.14 0.02 USD	HK$236.55M 30.25M USD	13.69	HK$0.01 0.001 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK HK	HK$0.26 0.03 USD	0	HK$236.00M 30.18M USD	HK$9.00K 1.15K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$236.00M 30.18M USD	6.50	HK$0.04 0.005 USD
Central Development Holdings Limited 0475.HK HK	HK$0.47 0.06 USD	-5.05	HK$234.80M 30.02M USD	HK$58.00K 7.42K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$234.80M 30.02M USD	0	-HK$0.05 -0.006 USD
Nanjing Sample Technology Company Limited 1708.HK HK	HK$0.30 0.04 USD	+11.32	HK$233.66M 29.88M USD	HK$102.00K 13.04K USD	HK$0.24 0.03 USD	HK$0.30 0.04 USD	HK$233.66M 29.88M USD	0	-HK$0.11 -0.01 USD
Top Education Group Ltd 1752.HK HK	HK$0.11 0.01 USD	-15.63	HK$233.05M 29.8M USD	HK$22.62M 2.89M USD	HK$0.10 0.01 USD	HK$0.16 0.02 USD	HK$233.05M 29.8M USD	10.80	HK$0.01 0.001 USD
Win Hanverky Holdings Limited 3322.HK HK	HK$0.18 0.02 USD	-2.69	HK$232.48M 29.73M USD	HK$298.00K 38.1K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$232.48M 29.73M USD	0	-HK$0.01 -0.001 USD
Success Universe Group Limited 0487.HK HK	HK$0.05 0.0060 USD	-2.08	HK$231.55M 29.61M USD	HK$400.00K 51.15K USD	HK$0.04 0.0054 USD	HK$0.05 0.0061 USD	HK$231.55M 29.61M USD	0	-HK$0.08 -0.01 USD
Starcoin Group Limited 0399.HK HK	HK$0.07 0.0093 USD	+32.73	HK$231.21M 29.56M USD	HK$175.16M 22.4M USD	HK$0.06 0.0070 USD	HK$0.11 0.01 USD	HK$231.21M 29.56M USD	0	-HK$0.32 -0.04 USD
Shinelong Automotive Lightweight Application Limited 1930.HK HK	HK$0.35 0.04 USD	0	HK$230.95M 29.53M USD	HK$20.00K 2.56K USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$230.95M 29.53M USD	11.66	HK$0.03 0.003 USD
Emperor Entertainment Hotel Limited 0296.HK HK	HK$0.19 0.02 USD	+6.59	HK$230.57M 29.48M USD	HK$100.00K 12.79K USD	HK$0.18 0.02 USD	HK$0.20 0.02 USD	HK$230.57M 29.48M USD	0	-HK$0.06 -0.007 USD
Niraku GC Holdings, Inc. 1245.HK HK	HK$0.19 0.02 USD	+0.52	HK$229.60M 29.36M USD	HK$170.00K 21.74K USD	HK$0.18 0.02 USD	HK$0.20 0.03 USD	HK$229.60M 29.36M USD	2.74	HK$0.07 0.008 USD
IRICO Group New Energy Company Limited 0438.HK HK	HK$1.30 0.17 USD	0	HK$229.22M 29.31M USD	HK$19.80K 2.53K USD	HK$1.18 0.15 USD	HK$1.30 0.17 USD	HK$229.22M 29.31M USD	0	-HK$3.68 -0.4 USD
Hanfort Development Holdings Limited 0361.HK HK	HK$0.04 0.0049 USD	0	HK$228.20M 29.18M USD	HK$6.00M 767.18K USD	HK$0.04 0.0044 USD	HK$0.04 0.0049 USD	HK$228.20M 29.18M USD	0	HK$0.00 0 USD
Kingworld Medicines Group Limited 1110.HK HK	HK$0.39 0.05 USD	-4.94	HK$228.10M 29.17M USD	HK$1.41M 180.54K USD	HK$0.38 0.05 USD	HK$0.41 0.05 USD	HK$228.10M 29.17M USD	19.25	HK$0.02 0.002 USD
China Development Bank International Investment Limited 1062.HK HK	HK$0.08 0.0099 USD	+2.63	HK$226.37M 28.94M USD	HK$890.00K 113.8K USD	HK$0.08 0.0097 USD	HK$0.09 0.01 USD	HK$226.37M 28.94M USD	0	-HK$0.02 -0.002 USD
EGL Holdings Company Limited 6882.HK HK	HK$0.45 0.06 USD	+1.12	HK$226.10M 28.91M USD	HK$46.00K 5.88K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$226.10M 28.91M USD	6.42	HK$0.07 0.008 USD
Strawbear Entertainment Group 2125.HK HK	HK$0.32 0.04 USD	-4.48	HK$225.93M 28.89M USD	HK$99.00K 12.66K USD	HK$0.31 0.04 USD	HK$0.34 0.04 USD	HK$225.93M 28.89M USD	0	HK$0.00 0 USD
Royal Deluxe Holdings Limited 3789.HK HK	HK$0.19 0.02 USD	0	HK$224.40M 28.69M USD	HK$164.00K 20.97K USD	HK$0.18 0.02 USD	HK$0.20 0.03 USD	HK$224.40M 28.69M USD	0	HK$0.00 0 USD
Landrich Holding Limited 2132.HK HK	HK$0.14 0.02 USD	-2.78	HK$224.00M 28.64M USD	HK$240.00K 30.69K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$224.00M 28.64M USD	14.00	HK$0.01 0.001 USD
K. H. Group Holdings Limited 1557.HK HK	HK$0.47 0.06 USD	-1.06	HK$223.20M 28.54M USD	HK$216.00K 27.62K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$223.20M 28.54M USD	0	-HK$0.12 -0.01 USD
Hung Fook Tong Group Holdings Limited 1446.HK HK	HK$0.34 0.04 USD	0	HK$223.02M 28.52M USD	HK$188.00K 24.04K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$223.02M 28.52M USD	0	-HK$0.03 -0.003 USD
New Century Healthcare Holding Co. Limited 1518.HK HK	HK$0.46 0.06 USD	-3.19	HK$222.02M 28.39M USD	HK$3.50K 447.52 USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$222.02M 28.39M USD	0	-HK$0.28 -0.03 USD
Major Holdings Limited 1389.HK HK	HK$0.40 0.05 USD	+9.59	HK$221.73M 28.35M USD	HK$396.00K 50.63K USD	HK$0.37 0.05 USD	HK$0.43 0.05 USD	HK$221.73M 28.35M USD	0	HK$0.00 0 USD
Top Eminent Healthcare Group Limited 6877.HK HK	HK$0.11 0.01 USD	+2.83	HK$221.63M 28.34M USD	HK$90.00K 11.51K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$221.63M 28.34M USD	0	HK$0.00 0 USD
Hidili Industry International Development Limited 1393.HK HK	HK$0.05 0.0061 USD	+9.09	HK$221.05M 28.26M USD	HK$73.00K 9.33K USD	HK$0.04 0.0056 USD	HK$0.05 0.0063 USD	HK$221.05M 28.26M USD	0	-HK$0.17 -0.02 USD
Reliance Global Holdings Limited 0723.HK HK	HK$0.20 0.03 USD	-0.49	HK$220.96M 28.25M USD	HK$2.07M 264.68K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$220.96M 28.25M USD	0	HK$0.00 0 USD
China Golden Classic Group Limited 8281.HK HK	HK$0.22 0.03 USD	-1.35	HK$220.00M 28.13M USD	HK$64.00K 8.18K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$220.00M 28.13M USD	22.00	HK$0.01 0.001 USD
Casablanca Group Limited 2223.HK HK	HK$0.85 0.11 USD	+2.41	HK$219.18M 28.02M USD	HK$28.00K 3.58K USD	HK$0.85 0.11 USD	HK$0.85 0.11 USD	HK$219.18M 28.02M USD	0	-HK$0.05 -0.006 USD
Tycoon Group Holdings Limited 3390.HK HK	HK$0.25 0.03 USD	+0.41	HK$219.03M 28.01M USD	HK$420.00K 53.7K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$219.03M 28.01M USD	12.25	HK$0.02 0.002 USD
AB Builders Group Limited 1615.HK HK	HK$0.37 0.05 USD	+2.82	HK$219.00M 28M USD	HK$140.00K 17.9K USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$219.00M 28M USD	0	HK$0.00 0 USD
Beng Soon Machinery Holdings Limited 1987.HK HK	HK$0.22 0.03 USD	+3.3	HK$219.00M 28M USD	HK$1.71M 218.39K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$219.00M 28M USD	0	HK$0.00 0 USD
Synertone Communication Corporation 1613.HK HK	HK$0.41 0.05 USD	-2.41	HK$217.03M 27.75M USD	HK$2.01M 257.04K USD	HK$0.40 0.05 USD	HK$0.45 0.06 USD	HK$217.03M 27.75M USD	0	-HK$0.06 -0.007 USD
China Tangshang Holdings Limited 0674.HK HK	HK$0.06 0.0080 USD	-8.7	HK$215.99M 27.62M USD	HK$680.00K 86.95K USD	HK$0.06 0.0072 USD	HK$0.06 0.0081 USD	HK$215.99M 27.62M USD	0	-HK$0.02 -0.002 USD
CNT Group Limited 0701.HK HK	HK$0.11 0.01 USD	+5.61	HK$215.12M 27.51M USD	HK$94.00K 12.02K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$215.12M 27.51M USD	0	-HK$0.03 -0.003 USD
Wah Wo Holdings Group Limited 9938.HK HK	HK$0.22 0.03 USD	-1.83	HK$215.00M 27.49M USD	HK$225.00K 28.77K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$215.00M 27.49M USD	10.75	HK$0.02 0.002 USD
Namyue Holdings Limited 1058.HK HK	HK$0.40 0.05 USD	0	HK$212.52M 27.17M USD	HK$2.00K 255.73 USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$212.52M 27.17M USD	0	-HK$0.03 -0.003 USD
360 Ludashi Holdings Limited 3601.HK HK	HK$0.79 0.1 USD	0	HK$212.51M 27.17M USD	HK$209.00K 26.72K USD	HK$0.76 0.1 USD	HK$0.79 0.1 USD	HK$212.51M 27.17M USD	7.18	HK$0.11 0.01 USD
Qeeka Home (Cayman) Inc. 1739.HK HK	HK$0.19 0.02 USD	0	HK$212.33M 27.15M USD	HK$260.00K 33.24K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$212.33M 27.15M USD	0	-HK$0.06 -0.007 USD
Doumob 1917.HK HK	HK$0.09 0.01 USD	-1.08	HK$211.60M 27.06M USD	HK$50.00K 6.39K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$211.60M 27.06M USD	0	-HK$0.01 -0.001 USD
Datronix Holdings Limited 0889.HK HK	HK$0.66 0.08 USD	+6.45	HK$211.20M 27M USD	HK$4.22M 540.09K USD	HK$0.62 0.08 USD	HK$0.72 0.09 USD	HK$211.20M 27M USD	0	-HK$0.08 -0.01 USD
New Provenance Everlasting Holdings Limited 2326.HK HK	HK$0.01 0.0012 USD	0	HK$210.84M 26.96M USD	HK$200.00K 25.57K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$210.84M 26.96M USD	0	HK$0.00 0 USD
Hao Tian International Construction Investment Group Limited 1341.HK HK	HK$0.02 0.0024 USD	-5	HK$210.81M 26.95M USD	HK$24.70M 3.16M USD	HK$0.02 0.0023 USD	HK$0.02 0.0025 USD	HK$210.81M 26.95M USD	0	-HK$0.02 -0.002 USD
Hing Lee (HK) Holdings Limited 0396.HK HK	HK$0.26 0.03 USD	-1.89	HK$210.10M 26.86M USD	HK$2.31M 295.36K USD	HK$0.24 0.03 USD	HK$0.28 0.04 USD	HK$210.10M 26.86M USD	0	HK$0.00 0 USD
D&G Technology Holding Company Limited 1301.HK HK	HK$0.34 0.04 USD	-1.47	HK$210.04M 26.86M USD	HK$324.00K 41.43K USD	HK$0.32 0.04 USD	HK$0.34 0.04 USD	HK$210.04M 26.86M USD	0	-HK$0.03 -0.003 USD
AMCO United Holding Limited 0630.HK HK	HK$0.22 0.03 USD	0	HK$208.99M 26.72M USD	HK$30.00K 3.84K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$208.99M 26.72M USD	3.60	HK$0.06 0.007 USD
LH Group Limited 1978.HK HK	HK$0.26 0.03 USD	0	HK$208.00M 26.6M USD	HK$540.00K 69.05K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$208.00M 26.6M USD	0	HK$0.00 0 USD
China Partytime Culture Holdings Limited 1532.HK HK	HK$0.12 0.01 USD	+0.88	HK$207.84M 26.57M USD	HK$309.00K 39.51K USD	HK$0.11 0.01 USD	HK$0.13 0.02 USD	HK$207.84M 26.57M USD	0	-HK$0.04 -0.005 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ14 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ14 国：香港取引所：HKSE 株式市場―見積もりと価格