結果ページ14 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StarGlory Holdings Company Limited 8213.HK | $0.45 0.06 USD |
0
|
$247M 31.58M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $247M 31.58M USD | 0 | -$0.04 -0.005 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
0
|
$246.51M 31.52M USD | $310K 39.64K USD | $0.14 0.02 USD | $0.17 0.02 USD | $246.51M 31.52M USD | 0 | -$0.02 -0.002 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-4.48
|
$246.18M 31.48M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $246.18M 31.48M USD | 6.40 | $0.03 0.003 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.01 USD |
0
|
$245.68M 31.41M USD | $140K 17.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $245.68M 31.41M USD | 0 | -$0.2 -0.02 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0060 USD |
0
|
$244.46M 31.26M USD | $600K 76.72K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $244.46M 31.26M USD | 0 | $0 0 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
-1
|
$243.94M 31.19M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.11 0.01 USD | $243.94M 31.19M USD | 4.95 | $0.02 0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-1.56
|
$242.89M 31.06M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $242.89M 31.06M USD | 0 | -$0.02 -0.002 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.19 0.02 USD |
-5.03
|
$242.75M 31.04M USD | $262K 33.5K USD | $0.19 0.02 USD | $0.19 0.02 USD | $242.75M 31.04M USD | 0 | -$0.05 -0.006 USD | |
| KADER HOLDINGS 0180.HK | $0.26 0.03 USD |
-1.92
|
$242.4M 30.99M USD | $40K 5.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $242.4M 30.99M USD | 0 | -$0.14 -0.01 USD | |
| EDVANCE INTL 1410.HK | $0.2399 0.03 USD |
-0.41
|
$242.02M 30.94M USD | $130K 16.62K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $242.02M 30.94M USD | 8.03 | $0.03 0.003 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+2.55
|
$241.24M 30.85M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $241.24M 30.85M USD | 4.01 | $0.06 0.007 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.28 0.04 USD |
-1.75
|
$241.22M 30.84M USD | $144K 18.41K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $241.22M 30.84M USD | 0 | -$0.22 -0.02 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
0
|
$241.2M 30.84M USD | $366K 46.8K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $241.2M 30.84M USD | 0 | -$0.35 -0.04 USD | |
| ArtGo Holdings Limited 3313.HK | $0.2 0.03 USD |
0
|
$240.57M 30.76M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $240.57M 30.76M USD | 0 | -$0.97 -0.1 USD | |
| GIC GROUP 1669.HK | $0.5999 0.08 USD |
0
|
$240M 30.69M USD | $32K 4.09K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $240M 30.69M USD | 5.00 | $0.12 0.02 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| PUXING ENERGY 0090.HK | $0.52 0.07 USD |
0
|
$238.47M 30.49M USD | $200K 25.57K USD | $0.52 0.07 USD | $0.52 0.07 USD | $238.47M 30.49M USD | 2.88 | $0.18 0.02 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+0.55
|
$238.41M 30.48M USD | $72.5K 9.27K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $238.41M 30.48M USD | 0 | -$0.4 -0.05 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-5.45
|
$236.86M 30.29M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $236.86M 30.29M USD | 0 | -$0.19 -0.02 USD | |
| I-CONTROL 1402.HK | $0.23 0.03 USD |
+2.27
|
$236.36M 30.22M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $236.36M 30.22M USD | 0 | -$0.02 -0.002 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5899 0.08 USD |
+3.51
|
$236M 30.18M USD | $192K 24.55K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 9.83 | $0.06 0.007 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
+1.37
|
$235.51M 30.11M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1199 0.02 USD |
-3.88
|
$235.07M 30.06M USD | $570K 72.88K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $235.07M 30.06M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
0
|
$234.99M 30.05M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 2.19 | $0.18 0.02 USD | |
| NEW SPARKLEROLL 0970.HK | $0.5 0.06 USD |
+2.04
|
$234.5M 29.98M USD | $60K 7.67K USD | $0.52 0.07 USD | $0.53 0.07 USD | $234.5M 29.98M USD | 0 | -$2.87 -0.3 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.2
|
$234.47M 29.98M USD | $327K 41.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.1799 0.02 USD |
-2.23
|
$233.64M 29.87M USD | $156K 19.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $233.64M 29.87M USD | 17.50 | $0.01 0.001 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
-3.23
|
$233.23M 29.82M USD | $1.78M 227.34K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $233.23M 29.82M USD | 10.00 | $0.03 0.003 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-3.77
|
$232.78M 29.76M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $232.78M 29.76M USD | 0 | -$0.73 -0.09 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2899 0.04 USD |
-1.69
|
$232.17M 29.69M USD | $280K 35.8K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $232.17M 29.69M USD | 0 | -$0.05 -0.006 USD | |
| SFK 1447.HK | $0.5799 0.07 USD |
-1.69
|
$232M 29.66M USD | $34K 4.35K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $232M 29.66M USD | 8.28 | $0.07 0.008 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0085 USD |
-4.29
|
$230.85M 29.52M USD | $284K 36.31K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $230.85M 29.52M USD | 0 | -$0.04 -0.005 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+3.07
|
$230.29M 29.45M USD | $92K 11.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| ZHONG JI LS 0767.HK | $0.4199 0.05 USD |
+7.69
|
$229.54M 29.35M USD | $100.16K 12.81K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $229.54M 29.35M USD | 0 | $0 0 USD | |
| ALLTRONICS 0833.HK | $0.4899 0.06 USD |
-3
|
$229.43M 29.34M USD | $12.5K 1.6K USD | $0.5 0.06 USD | $0.5 0.06 USD | $229.43M 29.34M USD | 2.42 | $0.2 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.3099 0.04 USD |
-4.69
|
$228.29M 29.19M USD | $290K 37.08K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $228.29M 29.19M USD | 6.09 | $0.05 0.006 USD | |
| SHINELONG 1930.HK | $0.3499 0.04 USD |
0
|
$227.65M 29.11M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.3599 0.05 USD | $227.65M 29.11M USD | 17.25 | $0.02 0.002 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
+1.96
|
$227.08M 29.03M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.27 0.03 USD | $227.08M 29.03M USD | 0 | $0 0 USD | |
| COURAGE INV 1145.HK | $0.2099 0.03 USD |
+3
|
$226.13M 28.91M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $226.13M 28.91M USD | 20.60 | $0.01 0.001 USD | |
| LEFTFIELD PRINT 1540.HK | $0.45 0.06 USD |
-2.17
|
$224.4M 28.69M USD | $183K 23.4K USD | $0.44 0.06 USD | $0.45 0.06 USD | $224.4M 28.69M USD | 6.42 | $0.07 0.008 USD | |
| MS GROUP HLDGS 1451.HK | $1.12 0.14 USD |
-4.27
|
$224M 28.64M USD | $238K 30.43K USD | $1.1 0.14 USD | $1.12 0.14 USD | $224M 28.64M USD | 8.61 | $0.13 0.02 USD | |
| ALLAN INT'L 0684.HK | $0.67 0.09 USD |
-2.9
|
$223.15M 28.53M USD | $60K 7.67K USD | $0.64 0.08 USD | $0.67 0.09 USD | $223.15M 28.53M USD | 0 | -$0.23 -0.02 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
0
|
$222.96M 28.51M USD | $28K 3.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $222.96M 28.51M USD | 0 | -$0.45 -0.05 USD | |
| PURAPHARM 1498.HK | $0.56 0.07 USD |
-3.45
|
$221.23M 28.29M USD | $118.5K 15.15K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $221.23M 28.29M USD | 0 | -$0.22 -0.02 USD | |
| iShares Core MSCI Asia ex Japan ETF 3010.HK | $55.3 7.07 USD |
-1.04
|
$221.2M 28.28M USD | $46.5K 5.95K USD | $54.54 6.97 USD | $55.36 7.08 USD | $221.2M 28.28M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.32 0.04 USD |
-3.08
|
$220.99M 28.26M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $220.99M 28.26M USD | 0 | -$0.06 -0.007 USD | |
| KWAN ON HLDGS 1559.HK | $0.1199 0.02 USD |
0
|
$220.56M 28.2M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $220.56M 28.2M USD | 0 | -$0.07 -0.008 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.2899 0.04 USD |
-17.14
|
$220.49M 28.19M USD | $1.63M 208.42K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $220.49M 28.19M USD | 0 | -$0.06 -0.007 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.05 0.0060 USD |
-4.08
|
$220.24M 28.16M USD | $6.28M 802.34K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $220.24M 28.16M USD | 0 | $0 0 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.33 0.04 USD |
-5.71
|
$220.04M 28.14M USD | $93K 11.89K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $220.04M 28.14M USD | 0 | -$0.01 -0.001 USD | |
| FUSEN PHARM 1652.HK | $0.2999 0.04 USD |
+11.32
|
$218.09M 27.89M USD | $77K 9.85K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $218.09M 27.89M USD | 0 | -$0.13 -0.01 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
-1.8
|
$217.45M 27.8M USD | $60 7.67 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $217.45M 27.8M USD | 0 | -$0.03 -0.003 USD | |
| TRENDZON HLDG 1865.HK | $0.2999 0.04 USD |
+1.72
|
$217.34M 27.79M USD | $36K 4.6K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $217.34M 27.79M USD | 0 | -$0.48 -0.06 USD | |
| Reach New Holdings Limited 8471.HK | $0.2099 0.03 USD |
-0.47
|
$216.66M 27.7M USD | $550K 70.32K USD | $0.2 0.03 USD | $0.22 0.03 USD | $216.66M 27.7M USD | 0 | -$0.03 -0.003 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
-2.99
|
$216.05M 27.62M USD | $231K 29.54K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| Novacon Technology Group Limited 8635.HK | $0.54 0.07 USD |
+1.89
|
$216M 27.62M USD | $540K 69.05K USD | $0.5 0.06 USD | $0.55 0.07 USD | $216M 27.62M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-8.16
|
$216M 27.62M USD | $310K 39.64K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $216M 27.62M USD | 9.00 | $0.05 0.006 USD | |
| DUIBA 1753.HK | $0.2 0.03 USD |
0
|
$215.36M 27.54M USD | $123.2K 15.75K USD | $0.2 0.03 USD | $0.2 0.03 USD | $215.36M 27.54M USD | 0 | -$0.01 -0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.01 USD |
+8
|
$214.11M 27.38M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $214.11M 27.38M USD | 0 | -$0.01 -0.001 USD | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $17K 2.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$213.36M 27.28M USD | $410K 52.42K USD | $0.28 0.04 USD | $0.28 0.04 USD | $213.36M 27.28M USD | 7.00 | $0.04 0.005 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-1.16
|
$212.5M 27.17M USD | $12.5K 1.6K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-2.11
|
$211.92M 27.1M USD | $233K 29.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $211.92M 27.1M USD | 0 | -$0.12 -0.01 USD | |
| REGAL PARTNERS 1575.HK | $0.08 0.0098 USD |
+1.32
|
$211.75M 27.07M USD | $4K 511.45 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $211.75M 27.07M USD | 0 | -$0.04 -0.005 USD | |
| Landrich Holding Limited 2132.HK | $0.13 0.02 USD |
-1.49
|
$211.2M 27M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $211.2M 27M USD | 13.19 | $0.01 0.001 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.02M 130.42K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Furniweb Holdings Limited 8480.HK | $0.23 0.03 USD |
-0.87
|
$209.59M 26.8M USD | $52K 6.65K USD | $0.23 0.03 USD | $0.23 0.03 USD | $209.59M 26.8M USD | 5.67 | $0.04 0.005 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $1.18M 150.24K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| LE SAUNDA 0738.HK | $0.2999 0.04 USD |
+1.72
|
$208.24M 26.63M USD | $8.6K 1.1K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $208.24M 26.63M USD | 0 | -$0.07 -0.008 USD | |
| JIAYUAN SER 1153.HK | $0.34 0.04 USD |
+1.49
|
$207.98M 26.59M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.3599 0.05 USD | $207.98M 26.59M USD | 0 | -$0.14 -0.01 USD | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
-3.57
|
$207.61M 26.55M USD | $162K 20.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $207.61M 26.55M USD | 6.75 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
-0.61
|
$207.13M 26.48M USD | $665K 85.03K USD | $0.16 0.02 USD | $0.16 0.02 USD | $207.13M 26.48M USD | 5.40 | $0.03 0.003 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.14 0.02 USD |
-6.54
|
$206.76M 26.44M USD | $410K 52.42K USD | $0.14 0.02 USD | $0.16 0.02 USD | $206.76M 26.44M USD | 0 | -$0.01 -0.001 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| SUCCESS DRAGON 1182.HK | $0.5999 0.08 USD |
0
|
$205.52M 26.28M USD | $20.1K 2.57K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $205.52M 26.28M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0060 USD |
-2.08
|
$205.28M 26.25M USD | $512K 65.47K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $205.28M 26.25M USD | 0 | -$2.29 -0.2 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.5 0.06 USD |
-19.35
|
$204.31M 26.12M USD | $4.66M 596.1K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $204.31M 26.12M USD | 5.55 | $0.09 0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2099 0.03 USD |
-0.93
|
$204.02M 26.09M USD | $692K 88.48K USD | $0.2 0.03 USD | $0.22 0.03 USD | $204.02M 26.09M USD | 0 | -$0.01 -0.001 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $166K 21.23K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
0
|
$202.74M 25.92M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $202.74M 25.92M USD | 4.65 | $0.04 0.005 USD | |
| LIPPO 0226.HK | $0.4099 0.05 USD |
+6.49
|
$202.19M 25.85M USD | $145K 18.54K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $202.19M 25.85M USD | 0 | -$2.86 -0.3 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4899 0.06 USD |
-3.92
|
$202.18M 25.85M USD | $62K 7.93K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $202.18M 25.85M USD | 0 | $0 0 USD | |
| MAN YUE TECH 0894.HK | $0.4299 0.05 USD |
-1.16
|
$202.11M 25.84M USD | $592K 75.69K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $202.11M 25.84M USD | 8.50 | $0.05 0.006 USD | |
| CHERISH SUN 1094.HK | $0.34 0.04 USD |
-4.23
|
$201.45M 25.76M USD | $400 51.15 USD | $0.34 0.04 USD | $0.34 0.04 USD | $201.45M 25.76M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0083 USD |
-20.73
|
$201.02M 25.7M USD | $9.2M 1.18M USD | $0.05999 0.0081 USD | $0.07 0.0092 USD | $201.02M 25.7M USD | 0 | -$0.29 -0.03 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$201M 25.7M USD | $240K 30.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $201M 25.7M USD | 20.10 | $0.01 0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.34 0.04 USD |
0
|
$201M 25.7M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $201M 25.7M USD | 11.16 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
-3.37
|
$201M 25.7M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $201M 25.7M USD | 5.02 | $0.04 0.005 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+0.49
|
$200.88M 25.69M USD | $60.15K 7.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
-4.44
|
$200.52M 25.64M USD | $1.29M 164.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $200.52M 25.64M USD | 0.17 | $0.5 0.06 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.32 0.04 USD |
+4.92
|
$198.4M 25.37M USD | $36K 4.6K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $198.4M 25.37M USD | 0 | -$0.01 -0.001 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
+3.7
|
$198.34M 25.36M USD | $68K 8.69K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0083 USD |
+1.56
|
$197.32M 25.23M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $197.32M 25.23M USD | 0 | -$0.01 -0.001 USD | |
| TradeGo FinTech Limited 8017.HK | $0.34 0.04 USD |
-2.9
|
$196.84M 25.17M USD | $232K 29.66K USD | $0.34 0.04 USD | $0.34 0.04 USD | $196.84M 25.17M USD | 33.50 | $0.01 0.001 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+0.63
|
$196.32M 25.1M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-2
|
$196M 25.06M USD | $390K 49.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196M 25.06M USD | 9.80 | $0.01 0.001 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0037 USD |
+3.57
|
$195.81M 25.04M USD | $2.76M 352.39K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $195.81M 25.04M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-2.03
|
$195.15M 24.95M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 1.20 | $0.16 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||