取引所：SES 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- シンガポール (583)
SES (583)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行（地方） (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (1)
- クレジットサービス (4)
- 不動産（開発） (26)
- 不動産サービス (20)
- 不動産（分散型） (12)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (3)
- REIT（産業） (9)
- REIT（オフィス） (8)
- REIT（小売） (10)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス（E&P） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.25 33.16 USD |
+0.05
|
$125.83B 94.31B USD | $4.57M 3.43M USD | $44.05 33.01 USD | $44.59 33.42 USD | $125.83B 94.31B USD | 6.31 | $7.01 5.25 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.18 12.13 USD |
-1.04
|
$72.79B 54.55B USD | $6.56M 4.91M USD | $16.11 12.07 USD | $16.3 12.22 USD | $72.79B 54.55B USD | 9.80 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.75 2.81 USD |
+1.08
|
$61.88B 46.38B USD | $27.22M 20.4M USD | $3.67 2.75 USD | $3.76 2.82 USD | $61.88B 46.38B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.75 2.81 USD |
+0.54
|
$61.55B 46.13B USD | $169.84K 127.29K USD | $3.68 2.76 USD | $3.75 2.81 USD | $61.55B 46.13B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.27 26.43 USD |
-0.28
|
$59.01B 44.23B USD | $2.3M 1.73M USD | $35.12 26.32 USD | $35.56 26.65 USD | $59.01B 44.23B USD | 9.96 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.19 5.39 USD |
+1.41
|
$22.45B 16.82B USD | $7.39M 5.54M USD | $7.08 5.31 USD | $7.22 5.41 USD | $22.45B 16.82B USD | 32.68 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.86 5.14 USD |
+0.29
|
$20.39B 15.28B USD | $5.71M 4.28M USD | $6.81 5.1 USD | $6.88 5.16 USD | $20.39B 15.28B USD | 7.88 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
-0.33
|
$19.04B 14.27B USD | $5.36M 4.02M USD | $3.03 2.27 USD | $3.06 2.29 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.13 1.6 USD |
-0.47
|
$18.8B 14.09B USD | $100 74.95 USD | $2.13 1.6 USD | $2.13 1.6 USD | $18.8B 14.09B USD | 23.66 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $48.13 — |
-0.04
|
$12.22B — | $283.7K — | $47.91 — | $49.29 — | $12.22B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.04 1.53 USD |
-0.97
|
$14.92B 11.18B USD | $22.26M 16.68M USD | $2.03 1.52 USD | $2.07 1.55 USD | $14.92B 11.18B USD | 14.57 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.06 — |
0
|
$11.14B — | $5.01M — | $5.01 — | $5.14 — | $11.14B — | 0 | -$0.63 — | |
| Singapore Exchange Limited S68.SI | $13.86 10.39 USD |
-1.35
|
$14.84B 11.12B USD | $3.93M 2.94M USD | $13.83 10.36 USD | $13.99 10.48 USD | $14.84B 11.12B USD | 22.72 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $6.75M 5.06M USD | $2.52 1.89 USD | $2.56 1.92 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.78 5.08 USD |
+0.59
|
$12.3B 9.22B USD | $2.9M 2.18M USD | $6.74 5.05 USD | $6.79 5.09 USD | $12.3B 9.22B USD | 15.06 | $0.45 0.34 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
-3.03
|
$12.06B 9.04B USD | $53.14M 39.83M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $12.06B 9.04B USD | 12.00 | $0.04 0.03 USD | |
| Sembcorp Industries Ltd U96.SI | $6.56 4.92 USD |
-0.15
|
$11.67B 8.75B USD | $3.9M 2.93M USD | $6.54 4.9 USD | $6.61 4.95 USD | $11.67B 8.75B USD | 11.71 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
-0.76
|
$11.49B 8.61B USD | $8.35M 6.26M USD | $2.6 1.95 USD | $2.64 1.98 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.06 19.53 USD |
+0.54
|
$10.3B 7.72B USD | $176K 131.9K USD | $25.74 19.29 USD | $26.17 19.61 USD | $10.3B 7.72B USD | 8.40 | $3.1 2.32 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
-0.68
|
$8.88B 6.66B USD | $13.3M 9.97M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
-0.45
|
$8.67B 6.5B USD | $19.58M 14.67M USD | $2.15 1.61 USD | $2.23 1.67 USD | $8.67B 6.5B USD | 7.33 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.21 0.91 USD |
0
|
$6.37B 4.78B USD | $4.43M 3.32M USD | $1.2 0.9 USD | $1.22 0.91 USD | $6.37B 4.78B USD | 11.00 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.11 0.83 USD |
-0.89
|
$5.62B 4.21B USD | $18.36M 13.76M USD | $1.1 0.82 USD | $1.14 0.85 USD | $5.62B 4.21B USD | 27.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.94 1.45 USD |
-1.52
|
$5.53B 4.15B USD | $17.87M 13.39M USD | $1.93 1.45 USD | $1.99 1.49 USD | $5.53B 4.15B USD | 16.16 | $0.12 0.09 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.75 — |
+0.36
|
$3.72B — | $1.3M — | $2.72 — | $2.77 — | $3.72B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
-0.91
|
$4.9B 3.67B USD | $6.69M 5.01M USD | $2.14 1.6 USD | $2.21 1.66 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.75 4.31 USD |
0
|
$4.86B 3.64B USD | $664.7K 498.16K USD | $5.72 4.29 USD | $5.76 4.32 USD | $4.86B 3.64B USD | 13.69 | $0.42 0.31 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.9
|
$4.43B 3.32B USD | $5.42M 4.06M USD | $2.16 1.62 USD | $2.21 1.66 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.96 2.22 USD |
-0.34
|
$4.42B 3.31B USD | $2.71M 2.03M USD | $2.95 2.21 USD | $2.99 2.24 USD | $4.42B 3.31B USD | 18.50 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $4.83 3.62 USD |
+0.42
|
$4.32B 3.23B USD | $1.48M 1.11M USD | $4.8 3.6 USD | $4.86 3.64 USD | $4.32B 3.23B USD | 23.00 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.29 — |
+3.15
|
$2.9B — | $207.9K — | $2.23 — | $2.31 — | $2.9B — | 5.72 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.92 0.69 USD |
+0.55
|
$3.59B 2.69B USD | $4.13M 3.1M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.59B 2.69B USD | 30.66 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
0
|
$3.34B 2.51B USD | $2.49M 1.87M USD | $1.12 0.84 USD | $1.15 0.86 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
0
|
$3.3B 2.47B USD | $3.06M 2.3M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.52 1.14 USD |
-0.65
|
$3.29B 2.47B USD | $7.36M 5.52M USD | $1.51 1.13 USD | $1.54 1.15 USD | $3.29B 2.47B USD | 15.19 | $0.1 0.07 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.58
|
$3.28B 2.46B USD | $3.74M 2.8M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.27 8.45 USD |
+0.54
|
$3.24B 2.43B USD | $851K 637.79K USD | $11.23 8.42 USD | $11.36 8.51 USD | $3.24B 2.43B USD | 13.41 | $0.84 0.63 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.2B 2.4B USD | $314.5K 235.7K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.2B 2.4B USD | 11.64 | $0.07 0.05 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
-0.59
|
$3.17B 2.37B USD | $10.72M 8.04M USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.17B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $1.48M 1.11M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.82 — |
0
|
$2.3B — | $1.7K — | $1.82 — | $1.85 — | $2.3B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
+0.51
|
$2.84B 2.13B USD | $233.2K 174.77K USD | $1.96 1.47 USD | $1.99 1.49 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.82 1.36 USD |
-2.67
|
$2.74B 2.05B USD | $5.09M 3.81M USD | $1.81 1.36 USD | $1.88 1.41 USD | $2.74B 2.05B USD | 20.22 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.06 3.04 USD |
-0.25
|
$2.65B 1.99B USD | $1.38M 1.03M USD | $4.03 3.02 USD | $4.08 3.06 USD | $2.65B 1.99B USD | 25.37 | $0.16 0.12 USD | |
| SIA Engineering Company Limited S59.SI | $2.35 1.76 USD |
+1.29
|
$2.63B 1.97B USD | $487K 364.99K USD | $2.32 1.74 USD | $2.35 1.76 USD | $2.63B 1.97B USD | 19.58 | $0.12 0.09 USD | |
| Haw Par Corporation Limited H02.SI | $11.58 8.68 USD |
-0.52
|
$2.56B 1.92B USD | $111.5K 83.56K USD | $11.51 8.63 USD | $11.7 8.77 USD | $2.56B 1.92B USD | 11.24 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $4.39M 3.29M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.46 1.09 USD |
+0.69
|
$2.26B 1.7B USD | $945.7K 708.76K USD | $1.44 1.08 USD | $1.47 1.1 USD | $2.26B 1.7B USD | 6.95 | $0.21 0.16 USD | |
| Hotel Properties Limited H15.SI | $4 3 USD |
+4.99
|
$2.1B 1.57B USD | $126K 94.43K USD | $3.81 2.86 USD | $4 3 USD | $2.1B 1.57B USD | 100.00 | $0.04 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.92
|
$2.04B 1.53B USD | $1.86M 1.4M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
-1.71
|
$1.98B 1.48B USD | $1.01M 754.03K USD | $1.15 0.86 USD | $1.17 0.88 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.45 4.83 USD |
-2.42
|
$1.93B 1.45B USD | $1.14M 852.58K USD | $6.45 4.83 USD | $6.69 5.01 USD | $1.93B 1.45B USD | 28.04 | $0.23 0.17 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.99
|
$1.85B 1.39B USD | $1.56M 1.17M USD | $1 0.75 USD | $1.02 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+0.8
|
$1.84B 1.38B USD | $9.3K 6.97K USD | $1.25 0.94 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.3
|
$1.36B — | $7.42M — | $0.1499 — | $0.16 — | $1.36B — | 15.59 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
0
|
$1.75B 1.31B USD | $106.1K 79.52K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.75B 1.31B USD | 20.00 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $42.1K 31.55K USD | $1.43 1.07 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.74 1.3 USD |
+4.82
|
$1.63B 1.22B USD | $825.4K 618.6K USD | $1.66 1.24 USD | $1.74 1.3 USD | $1.63B 1.22B USD | 7.25 | $0.24 0.18 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.62B 1.21B USD | $355.5K 266.43K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.62B 1.21B USD | 6.33 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $822.2K 616.2K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Post Limited S08.SI | $0.64 0.48 USD |
+1.6
|
$1.43B 1.07B USD | $12.76M 9.57M USD | $0.63 0.47 USD | $0.64 0.48 USD | $1.43B 1.07B USD | 21.16 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
+1.03
|
$1.32B 991.11M USD | $890.5K 667.39K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.32B 991.11M USD | 2.96 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.51 USD |
+3.01
|
$1.32B 988.8M USD | $24.4M 18.28M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.32B 988.8M USD | 68.50 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.66
|
$1.31B 981.25M USD | $532.1K 398.79K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.31B 981.25M USD | 7.54 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
-1.36
|
$1.24B 927.44M USD | $64.7K 48.49K USD | $2.18 1.63 USD | $2.24 1.68 USD | $1.24B 927.44M USD | 24.22 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
-2.6
|
$843.08M 921.6M USD | $902.1K 986.12K USD | $1.49 1.63 USD | $1.54 1.68 USD | $843.08M 921.6M USD | 25.00 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+1.01
|
$1.22B 916.84M USD | $5.65M 4.23M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
+0.73
|
$1.2B 899.79M USD | $746.7K 559.62K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
0
|
$1.18B 880.84M USD | $29.8K 22.33K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 880.84M USD | 11.06 | $0.16 0.12 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $724.4K 542.91K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
+0.88
|
$1.15B 861.42M USD | $535K 400.96K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $2.12M 1.59M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.47 1.85 USD |
-0.4
|
$1.11B 830.46M USD | $59.3K 44.44K USD | $2.46 1.84 USD | $2.48 1.86 USD | $1.11B 830.46M USD | 10.73 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.38
|
$1.08B 812.47M USD | $117.1K 87.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
-2.04
|
$1.07B 799.79M USD | $8.39M 6.29M USD | $0.7199 0.54 USD | $0.75 0.56 USD | $1.07B 799.79M USD | 12.00 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.25 0.94 USD |
-0.79
|
$1.05B 787.66M USD | $344.5K 258.19K USD | $1.24 0.93 USD | $1.27 0.95 USD | $1.05B 787.66M USD | 3.04 | $0.41 0.31 USD | |
| AIMS APAC REIT O5RU.SI | $1.29 0.97 USD |
+0.78
|
$1.05B 786.97M USD | $723.8K 542.46K USD | $1.27 0.95 USD | $1.29 0.97 USD | $1.05B 786.97M USD | 32.25 | $0.04 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
0
|
$1.03B 772.13M USD | $31.3K 23.46K USD | $1.58 1.18 USD | $1.61 1.21 USD | $1.03B 772.13M USD | 7.22 | $0.22 0.16 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+1.33
|
$1.01B 753.79M USD | $332.5K 249.19K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.01B 753.79M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
-0.63
|
$988.23M 740.63M USD | $1.86M 1.39M USD | $0.78 0.58 USD | $0.79 0.59 USD | $988.23M 740.63M USD | 78.50 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+1.01
|
$965.77M 723.8M USD | $3.62M 2.71M USD | $0.5 0.37 USD | $0.52 0.39 USD | $965.77M 723.8M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.66 2.74 USD |
+0.27
|
$947.61M 710.2M USD | $57.5K 43.09K USD | $3.64 2.73 USD | $3.66 2.74 USD | $947.61M 710.2M USD | 8.71 | $0.42 0.31 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
-2.78
|
$682.65M — | $1.24M — | $0.52 — | $0.54 — | $682.65M — | 3.28 | $0.16 — | |
| Wing Tai Holdings Limited W05.SI | $1.19 0.89 USD |
-1.65
|
$907.88M 680.42M USD | $221.3K 165.85K USD | $1.19 0.89 USD | $1.21 0.91 USD | $907.88M 680.42M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
-0.1
|
$903.85M 677.39M USD | $111K 83.19K USD | $0.9899 0.74 USD | $1 0.75 USD | $903.85M 677.39M USD | 1.76 | $0.56 0.42 USD | |
| Food Empire Holdings Limited F03.SI | $1.7 1.27 USD |
+11.11
|
$897.88M 672.92M USD | $2.48M 1.86M USD | $1.59 1.19 USD | $1.7 1.27 USD | $897.88M 672.92M USD | 13.07 | $0.13 0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
-0.85
|
$869.06M 651.33M USD | $58K 43.47K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $869.06M 651.33M USD | 14.62 | $0.04 0.03 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
+0.64
|
$858.72M 643.57M USD | $6.2K 4.65K USD | $3.13 2.35 USD | $3.15 2.36 USD | $858.72M 643.57M USD | 9.20 | $0.34 0.25 USD | |
| SBS Transit Ltd S61.SI | $2.72 2.04 USD |
-0.37
|
$850.23M 637.21M USD | $76.8K 57.56K USD | $2.7 2.02 USD | $2.73 2.05 USD | $850.23M 637.21M USD | 12.36 | $0.22 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.11 0.83 USD |
+0.91
|
$830.44M 622.38M USD | $354.1K 265.38K USD | $1.09 0.82 USD | $1.12 0.84 USD | $830.44M 622.38M USD | 9.25 | $0.12 0.09 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+3.57
|
$824.22M 617.72M USD | $7.47M 5.6M USD | $1.12 0.84 USD | $1.17 0.88 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
+1.59
|
$803.53M 602.21M USD | $724.2K 542.76K USD | $0.63 0.47 USD | $0.64 0.48 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$769.6M 576.78M USD | $464K 347.75K USD | $1.03 0.77 USD | $1.05 0.79 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
-0.6
|
$713.95M 535.08M USD | $190.5K 142.77K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
-0.53
|
$710.96M 532.83M USD | $13.6K 10.19K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $710.96M 532.83M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $7.4K 5.55K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $42.9K 32.15K USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.66M 485.39M USD | $103.3K 77.42K USD | $0.45 0.34 USD | $0.46 0.34 USD | $647.66M 485.39M USD | 5.62 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
0
|
$635.64M 476.38M USD | $108.3K 81.17K USD | $1.41 1.06 USD | $1.42 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||