取引所：SES 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- シンガポール (583)
SES (583)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行（地方） (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (1)
- クレジットサービス (4)
- 不動産（開発） (26)
- 不動産サービス (20)
- 不動産（分散型） (12)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (3)
- REIT（産業） (9)
- REIT（オフィス） (8)
- REIT（小売） (10)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス（E&P） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.02 33.74 USD |
+0.02
|
$128.02B 95.95B USD | $2.92M 2.19M USD | $44.71 33.51 USD | $45.02 33.74 USD | $128.02B 95.95B USD | 11.48 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.23 12.16 USD |
0
|
$73.02B 54.72B USD | $2.96M 2.22M USD | $16.17 12.12 USD | $16.26 12.19 USD | $73.02B 54.72B USD | 9.83 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.87 2.9 USD |
-0.51
|
$63.9B 47.89B USD | $22.86M 17.13M USD | $3.84 2.88 USD | $3.91 2.93 USD | $63.9B 47.89B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
-0.52
|
$63.9B 47.89B USD | $118.68K 88.95K USD | $3.84 2.88 USD | $3.9 2.92 USD | $63.9B 47.89B USD | 16.08 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.29 26.45 USD |
-0.03
|
$59.04B 44.25B USD | $2.69M 2.02M USD | $35.11 26.31 USD | $35.39 26.52 USD | $59.04B 44.25B USD | 9.96 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.96 5.97 USD |
-0.38
|
$24.85B 18.62B USD | $3.73M 2.8M USD | $7.91 5.93 USD | $7.99 5.99 USD | $24.85B 18.62B USD | 36.18 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.18 5.38 USD |
+0.28
|
$21.34B 15.99B USD | $3.49M 2.62M USD | $7.14 5.35 USD | $7.18 5.38 USD | $21.34B 15.99B USD | 8.44 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.03 2.27 USD |
-0.66
|
$18.92B 14.18B USD | $6.32M 4.74M USD | $3.02 2.26 USD | $3.05 2.29 USD | $18.92B 14.18B USD | 12.62 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
+1.97
|
$18.55B 13.9B USD | $44.3K 33.2K USD | $2.03 1.52 USD | $2.07 1.55 USD | $18.55B 13.9B USD | 25.87 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.39 — |
+3.06
|
$11.83B — | $2.6M — | $5.25 — | $5.39 — | $11.83B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
-0.48
|
$15.22B 11.41B USD | $18.09M 13.56M USD | $2.06 1.54 USD | $2.09 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.13 10.59 USD |
+1.22
|
$15.11B 11.32B USD | $3.61M 2.7M USD | $13.99 10.48 USD | $14.2 10.64 USD | $15.11B 11.32B USD | 23.16 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $43.83 — |
+0.87
|
$11.28B — | $391.5K — | $43.04 — | $43.9 — | $11.28B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
+0.4
|
$12.67B 9.5B USD | $6.72M 5.04M USD | $2.52 1.89 USD | $2.56 1.92 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.97 5.22 USD |
+2.05
|
$12.65B 9.48B USD | $6.25M 4.68M USD | $6.84 5.13 USD | $6.98 5.23 USD | $12.65B 9.48B USD | 15.48 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.65 4.98 USD |
+1.99
|
$11.83B 8.87B USD | $4.04M 3.03M USD | $6.48 4.86 USD | $6.65 4.98 USD | $11.83B 8.87B USD | 11.87 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $54.65M 40.96M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.58 1.93 USD |
+0.78
|
$11.35B 8.51B USD | $7.09M 5.32M USD | $2.56 1.92 USD | $2.58 1.93 USD | $11.35B 8.51B USD | 15.17 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.85 17.87 USD |
-0.33
|
$9.43B 7.06B USD | $234.5K 175.75K USD | $23.8 17.84 USD | $23.99 17.98 USD | $9.43B 7.06B USD | 7.76 | $3.07 2.3 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.31 1.73 USD |
+4.52
|
$9.11B 6.82B USD | $37.2M 27.88M USD | $2.21 1.66 USD | $2.33 1.75 USD | $9.11B 6.82B USD | 7.69 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+4.41
|
$8.58B 6.43B USD | $52.93M 39.67M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
+0.85
|
$6.22B 4.66B USD | $7.01M 5.25M USD | $1.17 0.88 USD | $1.2 0.9 USD | $6.22B 4.66B USD | 10.72 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.11 0.83 USD |
+1.83
|
$5.63B 4.22B USD | $14.47M 10.85M USD | $1.09 0.82 USD | $1.11 0.83 USD | $5.63B 4.22B USD | 27.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
+1.05
|
$5.5B 4.12B USD | $6.65M 4.98M USD | $1.9 1.42 USD | $1.93 1.45 USD | $5.5B 4.12B USD | 16.08 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.04 4.53 USD |
+0.33
|
$5.1B 3.82B USD | $2.93M 2.19M USD | $5.96 4.47 USD | $6.17 4.62 USD | $5.1B 3.82B USD | 14.38 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
+0.92
|
$4.94B 3.7B USD | $4.88M 3.66M USD | $2.16 1.62 USD | $2.19 1.64 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
0
|
$3.6B — | $369.3K — | $2.65 — | $2.69 — | $3.6B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $3.14 2.35 USD |
+0.64
|
$4.67B 3.5B USD | $4.02M 3.01M USD | $3.12 2.34 USD | $3.16 2.37 USD | $4.67B 3.5B USD | 19.62 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $5.16 3.87 USD |
+3.41
|
$4.61B 3.45B USD | $8.46M 6.34M USD | $5 3.75 USD | $5.27 3.95 USD | $4.61B 3.45B USD | 24.57 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.16 1.62 USD |
-0.46
|
$4.38B 3.28B USD | $4.32M 3.23M USD | $2.15 1.61 USD | $2.18 1.63 USD | $4.38B 3.28B USD | 19.63 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.41 — |
-0.82
|
$3.2B — | $49.7K — | $2.4 — | $2.44 — | $3.2B — | 6.02 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-0.57
|
$3.37B 2.53B USD | $4.25M 3.19M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.37B 2.53B USD | 43.25 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
+0.58
|
$3.36B 2.52B USD | $2.44M 1.83M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.36B 2.52B USD | 28.83 | $0.03 0.02 USD | |
| SIA Engineering Company Limited S59.SI | $2.95 2.21 USD |
+4.98
|
$3.3B 2.47B USD | $2.91M 2.18M USD | $2.78 2.08 USD | $2.95 2.21 USD | $3.3B 2.47B USD | 24.58 | $0.12 0.09 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
+0.58
|
$3.3B 2.47B USD | $3.84M 2.88M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $5.42M 4.07M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
+0.61
|
$3.26B 2.44B USD | $314.3K 235.55K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 11.85 | $0.07 0.05 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
+1.05
|
$2.44B — | $31.7K — | $1.9 — | $1.91 — | $2.44B — | 0 | -$0.06 — | |
| Venture Corporation Limited V03.SI | $11.06 8.29 USD |
+0.91
|
$3.18B 2.39B USD | $1.08M 806.42K USD | $10.97 8.22 USD | $11.09 8.31 USD | $3.18B 2.39B USD | 13.16 | $0.84 0.63 USD | |
| Singapore Land Group Limited U06.SI | $2.22 1.66 USD |
-0.89
|
$3.18B 2.38B USD | $251.3K 188.34K USD | $2.2 1.65 USD | $2.28 1.71 USD | $3.18B 2.38B USD | 11.09 | $0.2 0.15 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $2.81M 2.1M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
-0.7
|
$3.06B 2.29B USD | $16.36M 12.26M USD | $1.4 1.05 USD | $1.42 1.06 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8 0.6 USD |
+1.27
|
$3B 2.25B USD | $15.12M 11.33M USD | $0.79 0.59 USD | $0.8 0.6 USD | $3B 2.25B USD | 19.87 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.86 1.39 USD |
+1.09
|
$2.8B 2.1B USD | $1.41M 1.06M USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.8B 2.1B USD | 20.66 | $0.09 0.07 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
+0.75
|
$2.64B 1.98B USD | $1.37M 1.02M USD | $3.98 2.98 USD | $4.06 3.04 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.87 8.9 USD |
-0.42
|
$2.63B 1.97B USD | $48.8K 36.57K USD | $11.85 8.88 USD | $11.9 8.92 USD | $2.63B 1.97B USD | 11.52 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $13M 9.75M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.42 3.31 USD |
+1.38
|
$2.32B 1.74B USD | $48.5K 36.35K USD | $4.34 3.25 USD | $4.42 3.31 USD | $2.32B 1.74B USD | 110.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
0
|
$2.2B 1.65B USD | $2.52M 1.89M USD | $1.4 1.05 USD | $1.42 1.06 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.55 4.91 USD |
+0.77
|
$1.96B 1.47B USD | $875.7K 656.3K USD | $6.49 4.86 USD | $6.57 4.92 USD | $1.96B 1.47B USD | 28.47 | $0.23 0.17 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
+2.08
|
$1.96B 1.47B USD | $1.99M 1.49M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
+0.89
|
$1.95B 1.46B USD | $903.6K 677.21K USD | $1.12 0.84 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+0.51
|
$1.82B 1.37B USD | $1.7M 1.28M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.97
|
$1.35B — | $3.76M — | $0.1499 — | $0.16 — | $1.35B — | 15.50 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
-0.81
|
$1.79B 1.34B USD | $22.6K 16.94K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.88 1.41 USD |
+4.44
|
$1.76B 1.32B USD | $1.22M 916.06K USD | $1.8 1.35 USD | $1.89 1.42 USD | $1.76B 1.32B USD | 7.83 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
+1.52
|
$1.75B 1.31B USD | $71.1K 53.29K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.75B 1.31B USD | 20.00 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.47 1.1 USD |
0
|
$1.69B 1.27B USD | $107.1K 80.27K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.69B 1.27B USD | 13.36 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.12M 841.56K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
+3.06
|
$1.36B 1.02B USD | $4.01M 3.01M USD | $0.9799 0.73 USD | $1.02 0.76 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
-0.71
|
$1.34B 1B USD | $4.37M 3.28M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.31 1.73 USD |
+1.32
|
$1.3B 977.02M USD | $39.9K 29.9K USD | $2.28 1.71 USD | $2.31 1.73 USD | $1.3B 977.02M USD | 25.66 | $0.09 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
+2.74
|
$1.3B 974.75M USD | $1.08M 808.89K USD | $0.7299 0.55 USD | $0.76 0.57 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.58 1.73 USD |
+1.28
|
$888.05M 970.75M USD | $373.3K 408.07K USD | $1.55 1.69 USD | $1.58 1.73 USD | $888.05M 970.75M USD | 26.33 | $0.06 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
+2.73
|
$1.27B 953.28M USD | $10M 7.49M USD | $0.55 0.41 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.49 1.12 USD |
0
|
$1.25B 938.89M USD | $1.16M 869.29K USD | $1.47 1.1 USD | $1.49 1.12 USD | $1.25B 938.89M USD | 3.63 | $0.41 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
-1.65
|
$1.19B 890.8M USD | $311K 233.08K USD | $1.79 1.34 USD | $1.83 1.37 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
0
|
$1.18B 886.75M USD | $2.98M 2.23M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $7.64M 5.73M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $1.78M 1.34M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $640.6K 480.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $666K 499.14K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
0
|
$1.13B 843.91M USD | $13.6K 10.19K USD | $2.51 1.88 USD | $2.52 1.89 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| The Hour Glass Limited AGS.SI | $1.68 1.26 USD |
+3.07
|
$1.09B 815.49M USD | $177K 132.65K USD | $1.64 1.23 USD | $1.68 1.26 USD | $1.09B 815.49M USD | 8.00 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.29 0.97 USD |
0
|
$1.05B 786.97M USD | $967.2K 724.87K USD | $1.29 0.97 USD | $1.3 0.97 USD | $1.05B 786.97M USD | 32.25 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.97 2.98 USD |
+0.51
|
$1.03B 770.35M USD | $133.9K 100.35K USD | $3.95 2.96 USD | $3.99 2.99 USD | $1.03B 770.35M USD | 9.02 | $0.44 0.33 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.52 USD |
+2.22
|
$1.02B 766.47M USD | $4.7M 3.52M USD | $0.67 0.5 USD | $0.6899 0.52 USD | $1.02B 766.47M USD | 11.50 | $0.06 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.39 0.29 USD |
+4.05
|
$1.02B 763.71M USD | $256.2K 192.01K USD | $0.38 0.28 USD | $0.39 0.29 USD | $1.02B 763.71M USD | 0 | -$0.01 -0.007 USD | |
| Food Empire Holdings Limited F03.SI | $1.88 1.41 USD |
+3.3
|
$992.94M 744.17M USD | $910.9K 682.68K USD | $1.82 1.36 USD | $1.89 1.42 USD | $992.94M 744.17M USD | 14.46 | $0.13 0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+1.97
|
$975.64M 731.2M USD | $1.84M 1.38M USD | $0.76 0.57 USD | $0.77 0.58 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.27 0.95 USD |
+2.42
|
$968.92M 726.16M USD | $162K 121.41K USD | $1.24 0.93 USD | $1.27 0.95 USD | $968.92M 726.16M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.37 USD |
+2.08
|
$946.45M 709.33M USD | $3.12M 2.34M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $946.45M 709.33M USD | 0 | -$0.32 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.24 0.93 USD |
+5.98
|
$927.69M 695.27M USD | $2.18M 1.63M USD | $1.16 0.87 USD | $1.25 0.94 USD | $927.69M 695.27M USD | 10.33 | $0.12 0.09 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
+2.97
|
$676.15M — | $1.94M — | $0.5 — | $0.52 — | $676.15M — | 3.25 | $0.16 — | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
-0.4
|
$901.12M 675.35M USD | $27K 20.24K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.8 2.1 USD |
-0.36
|
$875.23M 655.95M USD | $22.7K 17.01K USD | $2.79 2.09 USD | $2.81 2.11 USD | $875.23M 655.95M USD | 12.72 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
+3.42
|
$859.75M 644.34M USD | $6.81M 5.1M USD | $1.16 0.87 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.11 2.33 USD |
-0.64
|
$853.23M 639.46M USD | $3.1K 2.32K USD | $3.11 2.33 USD | $3.13 2.35 USD | $853.23M 639.46M USD | 8.88 | $0.35 0.26 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.53 0.4 USD |
+3.92
|
$775.7M 581.36M USD | $251K 188.11K USD | $0.52 0.39 USD | $0.53 0.4 USD | $775.7M 581.36M USD | 7.57 | $0.07 0.05 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-0.81
|
$772.14M 578.69M USD | $955.3K 715.96K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $1.02 0.76 USD |
+2
|
$771.47M 578.18M USD | $240.9K 180.54K USD | $1.01 0.76 USD | $1.03 0.77 USD | $771.47M 578.18M USD | 0 | -$0.36 -0.2 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
+0.97
|
$769.6M 576.78M USD | $144.9K 108.6K USD | $1.02 0.76 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
+1.2
|
$722.55M 541.52M USD | $385.4K 288.84K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $722.55M 541.52M USD | 7.00 | $0.12 0.09 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4699 0.35 USD |
0
|
$697.3M 522.59M USD | $1.51M 1.13M USD | $0.46 0.34 USD | $0.4899 0.36 USD | $697.3M 522.59M USD | 23.50 | $0.02 0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $250.3K 187.59K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-0.73
|
$666.2M 499.29M USD | $58K 43.47K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $4.5K 3.37K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||