$3.47T
時価総額合計
$114.65B
総出来高
BTC 61.18%     ETH 8.65%
占有率

取引所:NYSE American 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $71.95
-0.08
$36.94B $242K $71.18 $72.78 $36.94B 10.78 $6.67
B2Gold  BTG $3.21
+5.25
$4.24B $56.27M $3.01 $3.22 $4.24B 0 -$0.47
New Gold  NGD $4.11
+5.29
$3.25B $22.92M $3.91 $4.11 $3.25B 22.81 $0.18
Orla Mining  ORLA $9.57
+1
$3.11B $871.65K $9.32 $9.57 $3.11B 0 $0
Equinox Gold  EQX $6.45
+4.29
$2.94B $8.48M $6.14 $6.46 $2.94B 9.07 $0.71
Park National  PRK $169.97
-0.39
$2.75B $47.32K $169.88 $172.37 $2.75B 17.45 $9.74
Uranium Energy  UEC $5.16
-0.1
$2.21B $7.29M $5.03 $5.19 $2.21B 0 -$0.15
MAG Silver  MAG $18.43
+1.77
$1.91B $2.57M $17.87 $18.43 $1.91B 20.94 $0.88
National HealthCare  NHC $106.16
-0.26
$1.64B $13.69K $105.37 $106.65 $1.64B 15.36 $6.91
Centrus Energy  LEU $94.94
-0.27
$1.62B $354.47K $93 $97 $1.62B 14.71 $6.45
NovaGold Resources  NG $3.69
+1.37
$1.47B $2.85M $3.64 $3.76 $1.47B 0 -$0.14
Denison Mines  DNN $1.45
+2.48
$1.33B $58.34M $1.39 $1.47 $1.33B 0 -$0.09
Exodus Movement  EXOD $34.86
+2.8
$1B $49.46K $33.39 $35.4 $1B 26.40 $1.32
Energy Fuels  UUUU $4.4
+1.03
$953.75M $4.08M $4.24 $4.41 $953.75M 0 -$0.43
Tompkins Financial  TMP $63.99
-0.23
$923.66M $16.49K $63.84 $64.3 $923.66M 12.40 $5.16
Silvercorp Metals  SVM $3.74
+3.89
$813.11M $5.33M $3.59 $3.75 $813.11M 10.38 $0.36
Vizsla Silver  VZLA $2.54
+4.53
$746.24M $2.01M $2.4 $2.55 $746.24M 0 -$0.02
Taseko Mines  TGB $2.06
+1.98
$650.7M $5.92M $1.99 $2.06 $650.7M 0 -$0.15
Riley Exploration Permian  REPX $26.78
-0.89
$589.78M $58.51K $26.72 $27.19 $589.78M 5.72 $4.68
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.66
-0.39
$528.09M $3.35K $20.63 $20.66 $528.09M 82.31 $0.25
Northern Dynasty Minerals  NAK $0.9599
+3.25
$517.15M $3.47M $0.92 $0.9799 $517.15M 0 -$0.1
CEL-SCI  CVM $5.13
-16.1
$467.02M $193.8K $5.11 $6.64 $467.02M 0 -$0.41
Bar Harbor Bankshares  BHB $30.46
-0.39
$466.7M $8.73K $30.24 $30.79 $466.7M 10.72 $2.84
The Arena  AREN $8.92
-8.61
$424.24M $442.38K $8.71 $10.05 $424.24M 26.23 $0.34
Avino Silver & Gold Mines  ASM $2.91
+1.04
$421.27M $4.5M $2.8 $2.99 $421.27M 29.10 $0.1
Americas Gold and Silver  USAS $0.5699
-3.39
$369.98M $1.26M $0.56 $0.6099 $369.98M 0 -$0.13
Galiano Gold  GAU $1.38
+6.59
$354.12M $519.73K $1.3 $1.38 $354.12M 0 -$0.07
KULR Technology  KULR $1.22
-3.57
$345.53M $16.64M $1.18 $1.29 $345.53M 0 -$0.12
Senseonics  SENS $0.53
-0.55
$344.88M $4.75M $0.52 $0.53 $344.88M 0 -$0.11
Obsidian Energy Ltd.  OBE $4.74
+0.85
$338.9M $197.28K $4.66 $4.78 $338.9M 0 -$1.87
Caledonia Mining  CMCL $16.88
-5.7
$325.7M $358.98K $16.59 $17.45 $325.7M 18.54 $0.91
Standard Lithium  SLI $1.66
-0.3
$323.23M $1.28M $1.64 $1.69 $323.23M 2.71 $0.61
Blue Ridge Bankshares  BRBS $3.51
-0.99
$319.58M $109.28K $3.49 $3.59 $319.58M 0 -$0.17
United States Antimony  UAMY $2.61
-4.4
$307.78M $2.43M $2.56 $2.86 $307.78M 0 -$0.01
CompX  CIX $24.96
-1.73
$307.47M $738 $24.96 $25.09 $307.47M 17.09 $1.46
Neuberger Berman Municipal Fund  NBH $10
-0.35
$296.03M $33.84K $10 $10.05 $296.03M 5.77 $1.73
Gold Royalty  GROY $1.71
+6.21
$291.53M $1.95M $1.59 $1.71 $291.53M 0 -$0.02
Radiant Logistics  RLGT $6.17
-0.32
$290.87M $444.34K $6.13 $6.24 $290.87M 17.62 $0.35
Metalla Royalty & Streaming  MTA $2.94
+2.44
$272.02M $152.4K $2.85 $2.94 $272.02M 0 -$0.05
Ur-Energy  URG $0.7099
+3.59
$270.8M $2.29M $0.68 $0.7199 $270.8M 0 -$0.13
Integra Resources  ITRG $1.57
-6.85
$264.49M $1.03M $1.55 $1.67 $264.49M 0 -$0.01
New Found Gold  NFGC $1.26
-4.21
$251.95M $651.54K $1.24 $1.3 $251.95M 0 -$0.16
EMX Royalty  EMX $2.24
+3.47
$241.36M $540.98K $2.12 $2.24 $241.36M 0 $0
Belpointe PREP, LLC  OZ $65
-0.38
$239.79M $1.02K $63.5 $65 $239.79M 0 -$7.81
EVI Industries  EVI $18.29
-1.33
$233.41M $4.87K $18.19 $18.41 $233.41M 38.11 $0.48
Western Copper and Gold  WRN $1.14
+7.08
$227.01M $751.75K $1.06 $1.14 $227.01M 0 -$0.03
Hyliion  HYLN $1.26
-6.37
$219.92M $1.03M $1.25 $1.34 $219.92M 0 -$0.28
Contango Ore  CTGO $17.05
+4.54
$214.04M $135.33K $16.11 $17.11 $214.04M 0 -$3.23
Trilogy Metals  TMQ $1.29
-3.38
$211.02M $397.39K $1.22 $1.38 $211.02M 0 -$0.05
Perspective Therapeutics  CATX $2.81
+2.93
$208.58M $1.15M $2.63 $2.85 $208.58M 0 -$1.23
New Pacific Metals  NEWP $1.16
-2.12
$203.63M $261.69K $1.15 $1.2 $203.63M 0 -$0.03
Gencor Industries  GENC $13.58
+2.65
$199.05M $14.97K $13.31 $13.58 $199.05M 12.34 $1.1
Electromed  ELMD $22.13
+0.64
$185.58M $49.78K $21.56 $22.4 $185.58M 28.01 $0.79
Franklin Street Properties  FSP $1.75
-6.42
$181.24M $235.89K $1.75 $1.85 $181.24M 0 -$0.65
Stereotaxis  STXS $2.09
-0.24
$179.31M $109.79K $2.06 $2.11 $179.31M 0 -$0.31
Idaho Strategic Resources  IDR $12.68
-1.13
$178.12M $237.81K $12.34 $12.85 $178.12M 20.44 $0.62
Envela  ELA $6.53
+0.93
$169.75M $3.67K $6.16 $6.59 $169.75M 22.51 $0.29
Gran Tierra Energy  GTE $4.73
-2.27
$167.11M $150.31K $4.69 $4.83 $167.11M 0 -$0.44
BK  BKTI $45.39
-2.05
$166.74M $12.44K $45 $47.38 $166.74M 17.39 $2.61
Ring Energy  REI $0.79
-4.81
$163.18M $5.01M $0.79 $0.8299 $163.18M 2.19 $0.36
Vista Gold  VGZ $1.24
+17.98
$154.64M $2.5M $1.04 $1.25 $154.64M 15.48 $0.08
Credit Suisse Asset Management Income Fund  CIK $2.82
-0.18
$154.3M $355.83K $2.81 $2.84 $154.3M 10.05 $0.28
GoldMining  GLDG $0.77
+1.2
$150.76M $451.11K $0.75 $0.78 $150.76M 0 -$0.1
Acme United  ACU $39.6
-1.52
$150.11M $7.02K $39.35 $40.02 $150.11M 16.03 $2.47
Evolution Petroleum  EPM $4.34
-2.58
$148.72M $195.28K $4.31 $4.44 $148.72M 0 -$0.04
Cybin  CYBN $7.04
-6.16
$147.96M $1.19M $6.89 $7.7 $147.96M 0 -$3.55
International Tower Hill Mines  THM $0.68
+1.49
$141.36M $704.41K $0.67 $0.6899 $141.36M 0 -$0.02
Platinum Group Metals  PLG $1.33
+15.65
$138.86M $3.85M $1.16 $1.33 $138.86M 0 -$0.05
Core Molding  CMT $16.06
+2.29
$138.23M $22.62K $15.81 $16.06 $138.23M 12.07 $1.33
Empire Petroleum  EP $4.05
+0.25
$136.56M $15.5K $3.94 $4.06 $136.56M 0 -$0.51
Protalix BioTherapeutics  PLX $1.72
+2.08
$136.53M $681.36K $1.65 $1.72 $136.53M 34.29 $0.05
Ellsworth Growth and Income Fund  ECF $9.75
+0.05
$133.41M $21.71K $9.75 $9.8 $133.41M 5.18 $1.88
InfuSystem  INFU $6.1
-0.33
$127.95M $100.56K $5.92 $6.13 $127.95M 40.66 $0.15
Myomo  MYO $3.35
-2.05
$120.53M $440.69K $3.26 $3.45 $120.53M 0 -$0.14
Lineage Cell Therapeutics  LCTX $0.5
+0.5
$114.16M $859.66K $0.4899 $0.5 $114.16M 0 -$0.07
51Talk Online Education  COE $19.28
+0.21
$112.97M $434 $18.86 $19.28 $112.97M 0 -$1.2
Tecogen  TGEN $4.34
-3.67
$109.5M $376.99K $4.11 $4.65 $109.5M 0 -$0.18
Espey Mfg. & Electronics  ESP $35.99
-0.7
$101.9M $9.86K $35.51 $36.49 $101.9M 13.42 $2.68
Xtant Medical  XTNT $0.7199
+0.13
$99.74M $38.63K $0.6899 $0.7299 $99.74M 0 -$0.09
Servotronics  SVT $37.86
+0.29
$96.79M $146.1K $37.75 $37.99 $96.79M 0 -$0.39
Ocean Power  OPTT $0.53
+0.48
$90.93M $2.7M $0.51 $0.54 $90.93M 0 -$0.25
TRX Gold  TRX $0.2999
-0.03
$85.82M $472.33K $0.2999 $0.3099 $85.82M 0 -$0.01
Gold Resource  GORO $0.63
-2.66
$85.39M $1.5M $0.6199 $0.68 $85.39M 0 -$0.62
Mastech Digital  MHH $7.18
-2.37
$84.42M $30.14K $6.75 $7.24 $84.42M 42.21 $0.17
Armata Pharmaceuticals  ARMP $2.3
-3.04
$83.18M $696.39K $2.11 $2.72 $83.18M 0 -$0.89
Milestone Scientific  MLSS $1.05
+2.94
$82.4M $110.71K $0.9699 $1.05 $82.4M 0 -$0.06
Comstock  LODE $2.69
-3.93
$76.97M $507.83K $2.65 $2.89 $76.97M 0 -$2.99
inTEST  INTT $6.02
-1.17
$75.19M $26.61K $5.92 $6.09 $75.19M 0 -$0.01
Laird Superfood  LSF $6.86
-0.22
$71.92M $22.32K $6.72 $7 $71.92M 0 -$0.09
Inuvo  INUV $0.44
-16.18
$63.75M $2.06M $0.44 $0.56 $63.75M 0 -$0.03
Fury Gold Mines  FURY $0.3699
+2.53
$59.32M $150K $0.3599 $0.3699 $59.32M 0 -$0.53
PEDEVCO  PED $0.65
+3.62
$59.14M $123.4K $0.63 $0.65 $59.14M 3.40 $0.19
Actinium Pharmaceuticals  ATNM $1.83
+1.95
$56.93M $242.62K $1.72 $1.84 $56.93M 0 -$1.47
Flexible  FSI $4.37
+2.82
$55.27M $14.39K $4.2 $4.37 $55.27M 24.27 $0.18
Intellinetics  INLX $12.81
+3.29
$55.26M $390 $12.64 $12.81 $55.26M 0 -$0.26
OptimumBank  OPHC $4.5
-0.87
$52.89M $3.71K $4.5 $4.5 $52.89M 3.35 $1.34
VolitionRx  VNRX $0.4899
+17.15
$50.59M $564.69K $0.4199 $0.54 $50.59M 0 -$0.27
Solitario Resources  XPL $0.6099
+0.07
$50.45M $42.03K $0.6099 $0.6199 $50.45M 0 -$0.07
Alpha Pro Tech  APT $4.45
+0.91
$48.34M $18.63K $4.37 $4.49 $48.34M 12.36 $0.36
Sachem Capital  SACH $0.93
+9.19
$43.85M $1.1M $0.8 $0.93 $43.85M 0 -$1.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください