結果ページ2 取引所：NYSE American 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (284)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 銅 (1)
- その他の工業用金属・鉱業 (12)
- 金 (16)
- 銀 (2)
- その他の貴金属・鉱業 (8)
- 鋼 (2)
- 自動車部品 (3)
- アパレル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (1)
- 資産管理 (27)
- 銀行（地方） (6)
- 住宅ローン (3)
- 資本市場 (1)
- シェルカンパニー (22)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (3)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（住宅ローン） (1)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (3)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (2)
- 食品物流 (1)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (4)
- 薬局 (1)
- 医療機器 (6)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (15)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- ウラン (5)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (3)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (1)
- 電子部品 (3)
- 半導体の機器・資材 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRX Gold TRX | $0.33 — |
-1.51
|
$93.09M — | $823.18K — | $0.32 — | $0.3499 — | $93.09M — | 0 | -$0.01 — | |
| Mastech Digital MHH | $7.68 — |
+0.39
|
$90.27M — | $11.99K — | $7.68 — | $8.45 — | $90.27M — | 27.42 | $0.28 — | |
| 51Talk Online Education COE | $14.73 — |
+7.44
|
$84.28M — | $15.31K — | $14 — | $15.31 — | $84.28M — | 0 | -$1.2 — | |
| Espey Mfg. & Electronics ESP | $29.12 — |
-3.83
|
$81.44M — | $15.13K — | $28.86 — | $30.46 — | $81.44M — | 11.88 | $2.45 — | |
| abrdn Global Income Fund FCO | $5.83 — |
+0.69
|
$78.44M — | $27.13K — | $5.8 — | $5.9 — | $78.44M — | 8.96 | $0.65 — | |
| inTEST INTT | $6 — |
+2.39
|
$74.24M — | $54.21K — | $5.77 — | $6.03 — | $74.24M — | 25.00 | $0.24 — | |
| Milestone Scientific MLSS | $0.9 — |
-0.28
|
$70.73M — | $28.75K — | $0.8599 — | $0.9 — | $70.73M — | 0 | -$0.06 — | |
| Ocean Power OPTT | $0.4 — |
-1.45
|
$68.82M — | $1.76M — | $0.38 — | $0.4199 — | $68.82M — | 0 | -$0.25 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.62 — |
+0.45
|
$67.66M — | $16.69K — | $9.55 — | $9.65 — | $67.66M — | 12.49 | $0.77 — | |
| Xtant Medical XTNT | $0.45 — |
+13.67
|
$62.55M — | $103.36K — | $0.4 — | $0.45 — | $62.55M — | 0 | -$0.12 — | |
| Fury Gold Mines FURY | $0.39 — |
-1.01
|
$59.86M — | $119.31K — | $0.39 — | $0.4 — | $59.86M — | 0 | -$0.52 — | |
| Inuvo INUV | $0.39 — |
+5.24
|
$56.53M — | $280.36K — | $0.38 — | $0.4 — | $56.53M — | 0 | -$0.04 — | |
| Intellinetics INLX | $13.13 — |
+1
|
$55.92M — | $2.08K — | $13.03 — | $13.13 — | $55.92M — | 0 | -$0.13 — | |
| Comstock LODE | $2.04 — |
-5.56
|
$54.88M — | $552.12K — | $1.95 — | $2.13 — | $54.88M — | 0 | -$3.21 — | |
| Laird Superfood LSF | $5.27 — |
+1.15
|
$54.28M — | $18.71K — | $5.18 — | $5.29 — | $54.28M — | 0 | -$0.18 — | |
| Solitario Resources XPL | $0.66 — |
+1.52
|
$53.88M — | $80.1K — | $0.64 — | $0.67 — | $53.88M — | 0 | -$0.07 — | |
| PEDEVCO PED | $0.56 — |
+2.66
|
$51.14M — | $49.08K — | $0.55 — | $0.56 — | $51.14M — | 2.79 | $0.2 — | |
| Gold Resource GORO | $0.4099 — |
-4.47
|
$48.9M — | $857.03K — | $0.4 — | $0.4199 — | $48.9M — | 0 | -$0.61 — | |
| VolitionRx VNRX | $0.4899 — |
-2
|
$48.18M — | $169.54K — | $0.46 — | $0.51 — | $48.18M — | 0 | -$0.31 — | |
| Flexible FSI | $3.78 — |
-1.56
|
$47.81M — | $81.36K — | $3.53 — | $3.8 — | $47.81M — | 15.75 | $0.24 — | |
| OptimumBank OPHC | $4.04 — |
+1.76
|
$47.47M — | $3.56K — | $3.93 — | $4.05 — | $47.47M — | 3.03 | $1.33 — | |
| Sachem Capital SACH | $1 — |
-1.12
|
$47.25M — | $328.44K — | $1 — | $1.06 — | $47.25M — | 0 | -$0.93 — | |
| Cryo-Cell CCEL | $5.82 — |
-3.48
|
$47.04M — | $21.5K — | $5.53 — | $5.99 — | $47.04M — | 582.00 | $0.01 — | |
| Alpha Pro Tech APT | $4.29 — |
+0.7
|
$46.65M — | $7.22K — | $4.26 — | $4.4 — | $46.65M — | 12.25 | $0.35 — | |
| Armata Pharmaceuticals ARMP | $1.23 — |
+4.24
|
$44.51M — | $7.03K — | $1.2 — | $1.25 — | $44.51M — | 0 | -$0.89 — | |
| CPI Aerostructures CVU | $3.4 — |
0
|
$44.31M — | $16.8K — | $3.4 — | $3.45 — | $44.31M — | 13.07 | $0.26 — | |
| Westwater Resources WWR | $0.55 — |
-8
|
$39.8M — | $2.24M — | $0.54 — | $0.63 — | $39.8M — | 0 | -$0.22 — | |
| The Marygold Companies MGLD | $0.92 — |
-3.75
|
$39.68M — | $1.05K — | $0.92 — | $0.92 — | $39.68M — | 0 | -$0.14 — | |
| Actinium Pharmaceuticals ATNM | $1.21 — |
-3.2
|
$37.75M — | $323.31K — | $1.17 — | $1.24 — | $37.75M — | 0 | -$1.27 — | |
| Indonesia Energy INDO | $2.37 — |
-0.25
|
$32.29M — | $134.02K — | $2.34 — | $2.49 — | $32.29M — | 0 | -$0.36 — | |
| Zedge ZDGE | $2.1 — |
-0.47
|
$29.12M — | $20.18K — | $2.09 — | $2.23 — | $29.12M — | 0 | -$0.14 — | |
| Network-1 NTIP | $1.23 — |
+0.82
|
$28.27M — | $7.22K — | $1.2 — | $1.23 — | $28.27M — | 0 | -$0.13 — | |
| WidePoint WYY | $2.87 — |
+9.13
|
$28.13M — | $66.76K — | $2.62 — | $2.95 — | $28.13M — | 0 | -$0.32 — | |
| Top Ships TOPS | $5.8 — |
+2.42
|
$26.83M — | $3.91K — | $5.53 — | $5.8 — | $26.83M — | 5.32 | $1.09 — | |
| Paramount Gold Nevada PZG | $0.39 — |
-1.33
|
$26.15M — | $662.77K — | $0.38 — | $0.4 — | $26.15M — | 0 | -$0.12 — | |
| IGC Pharma IGC | $0.28 — |
-0.53
|
$22.61M — | $63.24K — | $0.27 — | $0.2899 — | $22.61M — | 0 | -$0.12 — | |
| Trio-Tech TRT | $5.09 — |
+1.6
|
$21.64M — | $4.2K — | $4.91 — | $5.09 — | $21.64M — | 39.15 | $0.13 — | |
| CEL-SCI CVM | $0.25 — |
-1.05
|
$21.43M — | $1.35M — | $0.25 — | $0.28 — | $21.43M — | 0 | -$0.48 — | |
| CKX Lands CKX | $10.54 — |
-4.53
|
$21.36M — | $13.97K — | $10.04 — | $10.91 — | $21.36M — | 87.83 | $0.12 — | |
| Retractable RVP | $0.6999 — |
+0.65
|
$20.88M — | $19.68K — | $0.6899 — | $0.7099 — | $20.88M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.33 — |
-5
|
$20.8M — | $106.84K — | $1.25 — | $1.35 — | $20.8M — | 0 | -$0.71 — | |
| Battalion Oil BATL | $1.26 — |
-3.82
|
$20.74M — | $11.94K — | $1.26 — | $1.3 — | $20.74M — | 0 | -$3.9 — | |
| GEE JOB | $0.1799 — |
+0.5
|
$19.88M — | $19.58K — | $0.1799 — | $0.19 — | $19.88M — | 0 | -$0.22 — | |
| American Shared Hospital Services AMS | $2.7 — |
-0.37
|
$17.42M — | $9.64K — | $2.67 — | $2.77 — | $17.42M — | 8.18 | $0.33 — | |
| Birks BGI | $0.88 — |
-0.72
|
$16.98M — | $116.11K — | $0.8 — | $0.9699 — | $16.98M — | 0 | -$0.23 — | |
| Barnwell Industries BRN | $1.52 — |
+6.25
|
$15.28M — | $2.57K — | $1.49 — | $1.52 — | $15.28M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.01 — |
+1.93
|
$14.34M — | $5.99K — | $6.54 — | $7.1 — | $14.34M — | 11.12 | $0.63 — | |
| Cohen & Company COHN | $6.91 — |
+3.77
|
$14.2M — | $6.67K — | $6.51 — | $7.33 — | $14.2M — | 0 | -$0.08 — | |
| BiomX PHGE | $0.54 — |
-0.11
|
$13.47M — | $29.51K — | $0.52 — | $0.54 — | $13.47M — | 0 | -$1.47 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.03 — |
-4.63
|
$13.3M — | $239.98K — | $0.9799 — | $1.12 — | $13.3M — | 0 | -$46.24 — | |
| Can-Fite BioPharma CANF | $1.2 — |
-2.44
|
$12.42M — | $348.96K — | $1.18 — | $1.25 — | $12.42M — | 0 | $0 — | |
| Planet Green PLAG | $1.57 — |
+14.6
|
$11.43M — | $569.98K — | $1.42 — | $1.76 — | $11.43M — | 0 | -$1.02 — | |
| Air Industries AIRI | $3.16 — |
-0.16
|
$10.59M — | $4.55K — | $3.1 — | $3.16 — | $10.59M — | 0 | -$0.41 — | |
| Avalon AWX | $2.53 — |
-0.39
|
$9.87M — | $9.81K — | $2.49 — | $2.65 — | $9.87M — | 7.44 | $0.34 — | |
| Houston American Energy HUSA | $0.5699 — |
+3.94
|
$8.99M — | $248.49K — | $0.55 — | $0.5899 — | $8.99M — | 0 | -$0.73 — | |
| DSS DSS | $0.9899 — |
+0.98
|
$8.98M — | $5.78K — | $0.93 — | $0.9899 — | $8.98M — | 0 | -$6.63 — | |
| Emerson Radio MSN | $0.4 — |
+0.02
|
$8.42M — | $814 — | $0.4 — | $0.4099 — | $8.42M — | 0 | -$0.15 — | |
| Ambow Education Holding AMBO | $2.56 — |
-1.54
|
$7.3M — | $12.2K — | $2.46 — | $2.7 — | $7.3M — | 23.23 | $0.11 — | |
| Splash Beverage SBEV | $4.18 — |
-2.79
|
$6.47M — | $1.14M — | $3.59 — | $4.32 — | $6.47M — | 0 | -$16.8 — | |
| SunLink Health Systems SSY | $0.91 — |
+1.83
|
$6.38M — | $703 — | $0.91 — | $0.91 — | $6.38M — | 0 | -$0.42 — | |
| Palatin PTN | $0.22 — |
-10.57
|
$5.72M — | $12.91M — | $0.2099 — | $0.25 — | $5.72M — | 0 | -$1.54 — | |
| Moving iMage MITQ | $0.5799 — |
+0.52
|
$5.72M — | $749.72K — | $0.55 — | $0.64 — | $5.72M — | 0 | -$0.16 — | |
| Boqii Holding BQ | $1.82 — |
+1.11
|
$5.59M — | $648 — | $1.82 — | $1.82 — | $5.59M — | 0 | -$8.12 — | |
| China Pharma CPHI | $1.5 — |
-4.06
|
$4.88M — | $494.21K — | $1.47 — | $1.9 — | $4.88M — | 0 | -$2.7 — | |
| Universal Safety Products UUU | $2.11 — |
+6.45
|
$4.88M — | $76.92K — | $1.91 — | $2.17 — | $4.88M — | 0 | -$0.55 — | |
| Better Choice Company BTTR | $2.02 — |
+8.02
|
$4M — | $315.67K — | $1.84 — | $2.04 — | $4M — | 0 | -$0.1 — | |
| Power REIT PW | $1.14 — |
+1.79
|
$3.86M — | $4.72K — | $1.11 — | $1.14 — | $3.86M — | 0 | -$7.48 — | |
| Theriva Biologics TOVX | $1.36 — |
+2.65
|
$3.77M — | $12.42K — | $1.27 — | $1.36 — | $3.77M — | 0 | -$19.03 — | |
| Oragenics OGEN | $0.1799 — |
-2.02
|
$3.76M — | $211.26K — | $0.17 — | $0.1799 — | $3.76M — | 0 | -$1.6 — | |
| New Concept Energy GBR | $0.7299 — |
0
|
$3.75M — | $29.97K — | $0.7199 — | $0.79 — | $3.75M — | 0 | -$0.01 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
+2.04
|
$3.49M — | $38.38K — | $0.5899 — | $0.6099 — | $3.49M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.5999 — |
+6.19
|
$3.05M — | $20.8K — | $0.55 — | $0.5999 — | $3.05M — | 0 | -$4.98 — | |
| IT Tech Packaging ITP | $0.27 — |
+3.92
|
$2.67M — | $72.66K — | $0.25 — | $0.27 — | $2.67M — | 0 | -$0.98 — | |
| Eason Technology DXF | $8.7 — |
-5.95
|
$2.03M — | $6.83M — | $8.6 — | $14.5 — | $2.03M — | 0 | -$1,394 — | |
| cbdMD YCBD | $0.23 — |
+6.68
|
$1.44M — | $90.59K — | $0.2099 — | $0.23 — | $1.44M — | 0 | -$1.34 — | |
| Pacific Gas and Electric Company PCG-PB | $19.9 — |
0
|
$5.26B — | $5.3K — | $19.86 — | $20 — | $5.26B — | 11.03 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $18.1 — |
0
|
$4.79B — | $14 — | $17.9 — | $18.1 — | $4.79B — | 10.03 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17.98 — |
0
|
$4.75B — | $26 — | $17.98 — | $17.98 — | $4.75B — | 9.96 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.94 — |
+0.45
|
$4.74B — | $251 — | $17.94 — | $17.94 — | $4.74B — | 9.94 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $16.51 — |
0
|
$4.36B — | $95 — | $16.51 — | $16.57 — | $4.36B — | 9.15 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
+8
|
$4.15B — | $1.22K — | $27 — | $27 — | $4.15B — | 7.87 | $3.43 — | |
| Seaboard SEB | $2,556.5 — |
-0.99
|
$2.48B — | $1.38K — | $2,545.02 — | $2,612.73 — | $2.48B — | 28.24 | $90.5 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $79.33 — |
+3.35
|
$277.67M — | $306 — | $79.33 — | $79.33 — | $277.67M — | 17.94 | $4.42 — | |
| Ellomay Capital ELLO | $14.2 — |
+1.36
|
$182.51M — | $637 — | $13.75 — | $14.2 — | $182.51M — | 0 | -$0.62 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.77 — |
+0.35
|
$114.64M — | $271 — | $21.77 — | $21.77 — | $114.64M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $22 — |
-0.91
|
$99.36M — | $185 — | $22 — | $22 — | $99.36M — | 2.98 | $7.36 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.1 — |
0
|
$97.06M — | $13 — | $50.1 — | $50.1 — | $97.06M — | 18.33 | $2.73 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}