取引所：Copenhagen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- デンマーク (719)
Copenhagen (719)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (2)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 自動車部品 (1)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 高級品 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (4)
- 銀行（地方） (21)
- 住宅ローン (1)
- 資本市場 (2)
- 分散型保険 (3)
- 不動産（開発） (2)
- 不動産サービス (10)
- 飲料（醸造） (5)
- 農産物 (2)
- タバコ (1)
- バイオテクノロジー (6)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (2)
- 医療機器 (6)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (1)
- 出版 (3)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（ミッドストリーム） (1)
- 航空宇宙・防衛 (2)
- 専門事業サービス (2)
- レンタル・リースサービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (3)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (1)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $516.2 75.69 USD |
-0.58
|
$2.29T 336.3B USD | $4.31M 631.59K USD | $516.2 75.69 USD | $533.4 78.21 USD | $2.29T 336.3B USD | 21.97 | $23.49 3.44 USD | |
| DSV A/S DSV.CO | $1,596.5 234.08 USD |
-0.99
|
$375.95B 55.12B USD | $205.79K 30.17K USD | $1,589 232.98 USD | $1,616.5 237.01 USD | $375.95B 55.12B USD | 33.55 | $47.58 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.46 13.56 USD |
-1.81
|
$320.51B 46.99B USD | $377.86K 55.4K USD | $92.26 13.53 USD | $93.34 13.69 USD | $320.51B 46.99B USD | 8.78 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $256 37.54 USD |
-1.42
|
$211.44B 31B USD | $730.86K 107.16K USD | $254.7 37.34 USD | $257.4 37.74 USD | $211.44B 31B USD | 9.07 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $637 93.4 USD |
-0.34
|
$143.56B 21.05B USD | $335.85K 49.24K USD | $629.8 92.34 USD | $643 94.28 USD | $143.56B 21.05B USD | 31.55 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $932.4 136.71 USD |
-0.28
|
$124.69B 18.28B USD | $167.94K 24.62K USD | $922.2 135.21 USD | $936.2 137.27 USD | $124.69B 18.28B USD | 18.08 | $51.56 7.56 USD | |
| Ørsted A/S ORSTED.CO | $273.5 40.1 USD |
-1.26
|
$114.93B 16.85B USD | $355.15K 52.07K USD | $272.8 40 USD | $282.4 41.41 USD | $114.93B 16.85B USD | 100.92 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.05 15.84 USD |
-2.31
|
$108.87B 15.96B USD | $1.86M 272.62K USD | $107.2 15.72 USD | $110.6 16.22 USD | $108.87B 15.96B USD | 25.84 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $164.8 24.16 USD |
-0.54
|
$99.5B 14.59B USD | $467.44K 68.54K USD | $164.1 24.06 USD | $165.3 24.24 USD | $99.5B 14.59B USD | 19.92 | $8.27 1.21 USD | |
| Genmab A/S GMAB.CO | $1,481 217.15 USD |
-0.2
|
$91.21B 13.37B USD | $100.49K 14.73K USD | $1,473 215.97 USD | $1,502.5 220.3 USD | $91.21B 13.37B USD | 13.51 | $109.59 16.07 USD | |
| Pandora A/S PNDORA.CO | $1,149 168.47 USD |
-2.46
|
$89.1B 13.06B USD | $194.95K 28.58K USD | $1,149 168.47 USD | $1,166 170.96 USD | $89.1B 13.06B USD | 17.21 | $66.76 9.79 USD | |
| Rockwool A/S ROCK-B.CO | $298.15 43.72 USD |
-4.13
|
$62.38B 9.15B USD | $441.76K 64.77K USD | $293.85 43.08 USD | $306.15 44.89 USD | $62.38B 9.15B USD | 15.55 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $281.6 41.29 USD |
-0.64
|
$59.98B 8.8B USD | $424.97K 62.31K USD | $281.4 41.26 USD | $286.2 41.96 USD | $59.98B 8.8B USD | 21.14 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $185.5 27.2 USD |
-0.91
|
$41.07B 6.02B USD | $114.82K 16.83K USD | $184.4 27.04 USD | $186.8 27.39 USD | $41.07B 6.02B USD | 44.48 | $4.17 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $628.5 92.15 USD |
-0.79
|
$38.03B 5.58B USD | $94.8K 13.9K USD | $625 91.64 USD | $634 92.96 USD | $38.03B 5.58B USD | 7.81 | $80.39 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.75 4.66 USD |
-2.31
|
$37.38B 5.48B USD | $108.44K 15.9K USD | $31.75 4.66 USD | $32.6 4.78 USD | $37.38B 5.48B USD | 9.56 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $39.2 5.75 USD |
-1.66
|
$37.38B 5.48B USD | $461.06K 67.6K USD | $39.14 5.74 USD | $40.14 5.89 USD | $37.38B 5.48B USD | 11.80 | $3.32 0.49 USD | |
| Zealand Pharma A/S ZEAL.CO | $451.4 66.18 USD |
-4.85
|
$32.04B 4.7B USD | $474.61K 69.59K USD | $451.4 66.18 USD | $477.3 69.98 USD | $32.04B 4.7B USD | 0 | -$17.28 -2.5 USD | |
| ISS A/S ISS.CO | $174.6 25.6 USD |
-0.57
|
$29.7B 4.36B USD | $345.21K 50.61K USD | $172.9 25.35 USD | $175.1 25.67 USD | $29.7B 4.36B USD | 12.12 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $530 77.71 USD |
-1.49
|
$28.33B 4.15B USD | $88.1K 12.92K USD | $530 77.71 USD | $541.5 79.4 USD | $28.33B 4.15B USD | 16.15 | $32.81 4.81 USD | |
| Royal Unibrew A/S RBREW.CO | $552 80.93 USD |
-0.9
|
$27.49B 4.03B USD | $50.54K 7.41K USD | $550 80.64 USD | $558.5 81.89 USD | $27.49B 4.03B USD | 18.58 | $29.7 4.35 USD | |
| Ambu A/S AMBU-B.CO | $97.05 14.23 USD |
-2.95
|
$25.85B 3.79B USD | $764.42K 112.08K USD | $96.65 14.17 USD | $99.3 14.56 USD | $25.85B 3.79B USD | 70.32 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $4.74K 694.98 USD | $209.4 30.7 USD | $210.4 30.85 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.24 2.38 USD |
-1.52
|
$23.29B 3.41B USD | $1.26M 184.1K USD | $16.19 2.37 USD | $16.45 2.41 USD | $23.29B 3.41B USD | 32.47 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $447.4 65.6 USD |
-0.93
|
$22.47B 3.29B USD | $95.26K 13.97K USD | $444.8 65.22 USD | $451.8 66.24 USD | $22.47B 3.29B USD | 9.38 | $47.69 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $386.2 56.63 USD |
-0.52
|
$22.05B 3.23B USD | $88.45K 12.97K USD | $381.2 55.89 USD | $390.4 57.24 USD | $22.05B 3.23B USD | 18.82 | $20.51 3.01 USD | |
| Bavarian Nordic A/S BAVA.CO | $183.85 26.96 USD |
-0.65
|
$14.31B 2.1B USD | $217.74K 31.93K USD | $182 26.69 USD | $184.85 27.1 USD | $14.31B 2.1B USD | 10.94 | $16.8 2.46 USD | |
| GN Store Nord A/S GN.CO | $97.6 14.31 USD |
-1.59
|
$14.21B 2.08B USD | $1.17M 171.25K USD | $96.66 14.17 USD | $100.6 14.75 USD | $14.21B 2.08B USD | 17.64 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $293 42.96 USD |
-2.2
|
$13.79B 2.02B USD | $46.66K 6.84K USD | $291.2 42.7 USD | $298 43.69 USD | $13.79B 2.02B USD | 28.50 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $119.25 17.48 USD |
+2.8
|
$11.68B 1.71B USD | $714.5K 104.76K USD | $118.5 17.37 USD | $124.9 18.31 USD | $11.68B 1.71B USD | 3.92 | $30.35 4.45 USD | |
| ChemoMetec A/S CHEMM.CO | $531 77.86 USD |
-1.67
|
$9.24B 1.35B USD | $14.52K 2.13K USD | $528.5 77.49 USD | $539 79.03 USD | $9.24B 1.35B USD | 54.62 | $9.72 1.43 USD | |
| Gubra A/S GUBRA.CO | $543 79.62 USD |
-1.9
|
$8.85B 1.3B USD | $57.73K 8.46K USD | $535 78.44 USD | $567 83.13 USD | $8.85B 1.3B USD | 0 | -$2.23 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $87.2 12.79 USD |
-0.8
|
$6.87B 1.01B USD | $83.18K 12.2K USD | $87 12.76 USD | $87.6 12.84 USD | $6.87B 1.01B USD | 8.22 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $220 32.26 USD |
+2.61
|
$6.42B 941.53M USD | $116.42K 17.07K USD | $212.4 31.14 USD | $227 33.28 USD | $6.42B 941.53M USD | 7.77 | $28.29 4.15 USD | |
| DFDS A/S DFDS.CO | $116 17.01 USD |
+2.29
|
$6.26B 918.36M USD | $104.74K 15.36K USD | $113 16.57 USD | $116.8 17.13 USD | $6.26B 918.36M USD | 25.95 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
-0.31
|
$5.87B 861.24M USD | $253.35K 37.15K USD | $4.76 0.7 USD | $4.8 0.7 USD | $5.87B 861.24M USD | 7.95 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $134.4 19.71 USD |
-2.47
|
$5.1B 748.31M USD | $59.19K 8.68K USD | $134 19.65 USD | $137.2 20.12 USD | $5.1B 748.31M USD | 18.23 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $53.8 7.89 USD |
-4.01
|
$3.45B 506.15M USD | $103.4K 15.16K USD | $53.8 7.89 USD | $56.5 8.28 USD | $3.45B 506.15M USD | 15.77 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $126.2 18.5 USD |
-1.71
|
$2.06B 302.31M USD | $59.77K 8.76K USD | $125.8 18.44 USD | $128.2 18.8 USD | $2.06B 302.31M USD | 31.55 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.08 1.92 USD |
-1.21
|
$1.9B 279.08M USD | $137.74K 20.2K USD | $13 1.91 USD | $13.38 1.96 USD | $1.9B 279.08M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.15 1.49 USD |
+0.5
|
$1.31B 192.39M USD | $24.58K 3.6K USD | $10.15 1.49 USD | $10.3 1.51 USD | $1.31B 192.39M USD | 26.71 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-0.14
|
$631.06M 92.53M USD | $186.36K 27.32K USD | $1.36 0.2 USD | $1.4 0.2 USD | $631.06M 92.53M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-0.58
|
$387.83M 56.86M USD | $476.61K 69.88K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+0.75
|
$364.72M 53.47M USD | $94.39K 13.84K USD | $0.8 0.12 USD | $0.8299 0.12 USD | $364.72M 53.47M USD | 80.59 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $19.1 2.8 USD |
+0.84
|
$354.61M 51.99M USD | $44.04K 6.46K USD | $18.6 2.73 USD | $19.4 2.84 USD | $354.61M 51.99M USD | 86.81 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
+3.54
|
$257.64M 37.78M USD | $23.05K 3.38K USD | $7.38 1.08 USD | $7.6 1.11 USD | $257.64M 37.78M USD | 30.39 | $0.25 0.04 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.96 1.31 USD |
0
|
$241.68M 35.44M USD | $9.24K 1.35K USD | $8.8 1.29 USD | $8.98 1.32 USD | $241.68M 35.44M USD | 34.46 | $0.26 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-1.88
|
$234.36M 34.36M USD | $39.44K 5.78K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $234.36M 34.36M USD | 18.76 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.3 1.66 USD |
-3.42
|
$164.56M 24.13M USD | $13.83K 2.03K USD | $11.1 1.63 USD | $11.65 1.71 USD | $164.56M 24.13M USD | 14.48 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
+5.26
|
$147.3M 21.6M USD | $1.7M 248.66K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.3M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.57 0.67 USD |
-4.79
|
$126.53M 18.55M USD | $8.25K 1.21K USD | $4.42 0.65 USD | $4.8 0.7 USD | $126.53M 18.55M USD | 45.70 | $0.1 0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $10 1.47 USD |
-5.66
|
$109.83M 16.1M USD | $52.41K 7.68K USD | $10 1.47 USD | $10.6 1.55 USD | $109.83M 16.1M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
+0.3
|
$96.33M 14.12M USD | $18.56K 2.72K USD | $0.67 0.1 USD | $0.67 0.1 USD | $96.33M 14.12M USD | 0 | -$0.49 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $2.77 0.41 USD |
-1.07
|
$81.36M 11.93M USD | $68.43K 10.03K USD | $2.7 0.4 USD | $2.9 0.42 USD | $81.36M 11.93M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
-2.38
|
$76.97M 11.29M USD | $422.98K 62.02K USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $76.97M 11.29M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.63 0.09 USD |
+16.73
|
$23.97M 3.51M USD | $615.72K 90.28K USD | $0.54 0.08 USD | $0.68 0.1 USD | $23.97M 3.51M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+2.86
|
$13.56M 1.99M USD | $286.94K 42.07K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $13.56M 1.99M USD | 10.80 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
+0.6
|
$13.08M 1.92M USD | $109.28K 16.02K USD | $0.2899 0.04 USD | $0.34 0.05 USD | $13.08M 1.92M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0022 USD |
-10.34
|
$10.18M 1.49M USD | $2.53M 371.26K USD | $0.02 0.0022 USD | $0.02 0.0025 USD | $10.18M 1.49M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.35 27.18 USD |
-0.62
|
$0 0 USD | $35.19K 5.16K USD | $184.75 27.09 USD | $186.05 27.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.28 10.3 USD |
-1.04
|
$0 0 USD | $19.54K 2.86K USD | $70.16 10.29 USD | $70.64 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.82 12 USD |
-0.02
|
$0 0 USD | $18.87K 2.77K USD | $81.36 11.93 USD | $82.22 12.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $114.3 16.76 USD |
-1.04
|
$0 0 USD | $12.44K 1.82K USD | $114.25 16.75 USD | $115.45 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $165.8 24.31 USD |
-0.63
|
$0 0 USD | $90.53K 13.27K USD | $165.05 24.2 USD | $166.65 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $257 37.68 USD |
-0.73
|
$0 0 USD | $62.51K 9.17K USD | $256.8 37.65 USD | $259.6 38.06 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,490 1831.3 USD |
+4
|
$192.08B 28.16B USD | $7.25K 1.06K USD | $11,980 1756.52 USD | $12,620 1850.36 USD | $192.08B 28.16B USD | 4.31 | $2.89K 424.31 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,630 1851.82 USD |
+4.12
|
$192.08B 28.16B USD | $34.39K 5.04K USD | $12,110 1775.58 USD | $12,770 1872.35 USD | $192.08B 28.16B USD | 4.36 | $2.89K 424.25 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
-0.61
|
$124.69B 18.28B USD | $1.3K 190.75 USD | $964 141.34 USD | $984 144.28 USD | $124.69B 18.28B USD | 18.93 | $51.64 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $296.05 43.41 USD |
-4.81
|
$62.38B 9.15B USD | $20.49K 3K USD | $293.05 42.97 USD | $306.85 44.99 USD | $62.38B 9.15B USD | 15.43 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $235 34.46 USD | $6,600 967.7 USD | $6,640 973.56 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,342 196.77 USD |
-1.18
|
$33.52B 4.91B USD | $29.01K 4.25K USD | $1,338 196.18 USD | $1,357 198.96 USD | $33.52B 4.91B USD | 15.12 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $584 85.63 USD |
-1.02
|
$13.39B 1.96B USD | $12.4K 1.82K USD | $582 85.33 USD | $590 86.51 USD | $13.39B 1.96B USD | 14.74 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $640 93.84 USD |
+0.16
|
$11.99B 1.76B USD | $29.85K 4.38K USD | $621 91.05 USD | $642 94.13 USD | $11.99B 1.76B USD | 15.10 | $42.37 6.21 USD | |
| Jeudan A/S JDAN.CO | $216 31.67 USD |
+0.93
|
$11.96B 1.75B USD | $2.38K 348.23 USD | $211 30.94 USD | $216 31.67 USD | $11.96B 1.75B USD | 44.81 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $307.5 45.09 USD |
-1.13
|
$9.61B 1.41B USD | $3.38K 495.43 USD | $307 45.01 USD | $310 45.45 USD | $9.61B 1.41B USD | 19.76 | $15.56 2.28 USD | |
| SJF Bank A/S SPKSJF.CO | $307.5 45.09 USD |
-1.13
|
$5.04B 739.52M USD | $6.63K 971.66 USD | $305 44.72 USD | $310 45.45 USD | $5.04B 739.52M USD | 9.05 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $195.2 28.62 USD |
-2.2
|
$4.23B 620.91M USD | $43.53K 6.38K USD | $195 28.59 USD | $200 29.32 USD | $4.23B 620.91M USD | 14.90 | $13.1 1.92 USD | |
| cBrain A/S CBRAIN.CO | $195.8 28.71 USD |
+0.93
|
$3.83B 561.62M USD | $16.11K 2.36K USD | $190.8 27.98 USD | $196.2 28.77 USD | $3.83B 561.62M USD | 59.15 | $3.31 0.49 USD | |
| SP Group A/S SPG.CO | $305.5 44.79 USD |
-1.29
|
$3.66B 536.63M USD | $4.27K 625.63 USD | $305.5 44.79 USD | $308.5 45.23 USD | $3.66B 536.63M USD | 13.51 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $620 90.91 USD |
+0.65
|
$3.54B 519.67M USD | $1.05K 153.95 USD | $612 89.73 USD | $624 91.49 USD | $3.54B 519.67M USD | 31.64 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
-1.68
|
$3.26B 477.49M USD | $3.92K 575.34 USD | $14.6 2.14 USD | $14.75 2.16 USD | $3.26B 477.49M USD | 12.16 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $830 121.7 USD |
+1.22
|
$2.88B 421.67M USD | $14 2.05 USD | $820 120.23 USD | $830 121.7 USD | $2.88B 421.67M USD | 6.56 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $345.5 50.66 USD |
-1.85
|
$2.66B 389.87M USD | $2.7K 395.29 USD | $342.5 50.22 USD | $352 51.61 USD | $2.66B 389.87M USD | 7.54 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.9 13.77 USD |
-1.47
|
$2.55B 373.47M USD | $12.88K 1.89K USD | $93.6 13.72 USD | $95.6 14.02 USD | $2.55B 373.47M USD | 11.99 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $307 45.01 USD |
-1.76
|
$2.24B 328.74M USD | $3.66K 536.19 USD | $307 45.01 USD | $314 46.04 USD | $2.24B 328.74M USD | 14.90 | $20.6 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
+0.48
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205.5 30.13 USD |
-1.2
|
$1.97B 288.53M USD | $4.15K 608.77 USD | $205 30.06 USD | $210 30.79 USD | $1.97B 288.53M USD | 7.89 | $26.02 3.82 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $90.4 13.25 USD |
+0.67
|
$1.95B 286.2M USD | $9.17K 1.34K USD | $88 12.9 USD | $90.7 13.3 USD | $1.95B 286.2M USD | 13.90 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $98.8 14.49 USD |
+0.3
|
$1.92B 281.13M USD | $4.76K 697.18 USD | $96.6 14.16 USD | $98.9 14.5 USD | $1.92B 281.13M USD | 16.97 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-B.CO | $326 47.8 USD |
-0.61
|
$1.88B 275.6M USD | $313 45.89 USD | $316 46.33 USD | $328 48.09 USD | $1.88B 275.6M USD | 14.51 | $22.46 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,860 272.72 USD |
-1.06
|
$1.88B 275.6M USD | $12 1.76 USD | $1,860 272.72 USD | $1,880 275.65 USD | $1.88B 275.6M USD | 82.62 | $22.51 3.3 USD | |
| NNIT A/S NNIT.CO | $70.8 10.38 USD |
-2.21
|
$1.76B 258.41M USD | $3.38K 494.85 USD | $70.7 10.37 USD | $71.9 10.54 USD | $1.76B 258.41M USD | 2360.00 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $646 94.72 USD |
-0.31
|
$1.72B 252.76M USD | $301 44.13 USD | $646 94.72 USD | $650 95.3 USD | $1.72B 252.76M USD | 7.25 | $89.02 13.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||