取引所：Copenhagen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- デンマーク (719)
Copenhagen (719)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (2)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 自動車部品 (1)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 高級品 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (4)
- 銀行（地方） (21)
- 住宅ローン (1)
- 資本市場 (2)
- 分散型保険 (3)
- 不動産（開発） (2)
- 不動産サービス (10)
- 飲料（醸造） (5)
- 農産物 (2)
- タバコ (1)
- バイオテクノロジー (6)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (2)
- 医療機器 (6)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (1)
- 出版 (3)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（ミッドストリーム） (1)
- 航空宇宙・防衛 (2)
- 専門事業サービス (2)
- レンタル・リースサービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (3)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (1)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $519.2 76.13 USD |
+0.48
|
$2.31T 338.26B USD | $3.16M 463.25K USD | $511.6 75.01 USD | $521.5 76.46 USD | $2.31T 338.26B USD | 22.13 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,612.5 236.43 USD |
-0.22
|
$379.72B 55.68B USD | $181.36K 26.59K USD | $1,589 232.98 USD | $1,622 237.82 USD | $379.72B 55.68B USD | 33.82 | $47.67 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.16 13.81 USD |
+0.45
|
$325.75B 47.76B USD | $267.61K 39.24K USD | $92.5 13.56 USD | $94.16 13.81 USD | $325.75B 47.76B USD | 8.95 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $259.7 38.08 USD |
-0.15
|
$214.5B 31.45B USD | $669.31K 98.13K USD | $256.5 37.61 USD | $261 38.27 USD | $214.5B 31.45B USD | 9.21 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $639.2 93.72 USD |
-0.19
|
$144.05B 21.12B USD | $236.22K 34.64K USD | $633.2 92.84 USD | $640.6 93.93 USD | $144.05B 21.12B USD | 31.69 | $20.17 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $935 137.09 USD |
+0.13
|
$124.99B 18.33B USD | $224.61K 32.93K USD | $926.4 135.83 USD | $938 137.53 USD | $124.99B 18.33B USD | 18.10 | $51.64 7.57 USD | |
| Ørsted A/S ORSTED.CO | $277 40.61 USD |
-1.14
|
$116.41B 17.07B USD | $367.26K 53.85K USD | $276.3 40.51 USD | $283.3 41.54 USD | $116.41B 17.07B USD | 102.97 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $110.6 16.22 USD |
-0.27
|
$111.44B 16.34B USD | $1.3M 190.23K USD | $109.1 16 USD | $111.1 16.29 USD | $111.44B 16.34B USD | 26.45 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $165.7 24.3 USD |
-0.18
|
$100.04B 14.67B USD | $509.6K 74.72K USD | $164.3 24.09 USD | $166.2 24.37 USD | $100.04B 14.67B USD | 20.03 | $8.27 1.21 USD | |
| Genmab A/S GMAB.CO | $1,484 217.59 USD |
-0.03
|
$91.4B 13.4B USD | $112.24K 16.46K USD | $1,468 215.24 USD | $1,486.5 217.95 USD | $91.4B 13.4B USD | 13.34 | $111.19 16.3 USD | |
| Pandora A/S PNDORA.CO | $1,178 172.72 USD |
-1.34
|
$91.34B 13.39B USD | $116.91K 17.14K USD | $1,172 171.84 USD | $1,187.5 174.11 USD | $91.34B 13.39B USD | 17.65 | $66.74 9.79 USD | |
| Rockwool A/S ROCK-B.CO | $311 45.6 USD |
-0.48
|
$65.16B 9.55B USD | $272.72K 39.99K USD | $305.6 44.81 USD | $313.5 45.97 USD | $65.16B 9.55B USD | 16.23 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $283.4 41.55 USD |
-1.6
|
$60.37B 8.85B USD | $268.14K 39.31K USD | $279.6 41 USD | $288 42.23 USD | $60.37B 8.85B USD | 21.29 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $187.2 27.45 USD |
-0.16
|
$41.45B 6.08B USD | $146.25K 21.44K USD | $186.6 27.36 USD | $189.2 27.74 USD | $41.45B 6.08B USD | 44.78 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $633.5 92.88 USD |
+0.64
|
$38.34B 5.62B USD | $106.04K 15.55K USD | $621.5 91.13 USD | $637.5 93.47 USD | $38.34B 5.62B USD | 7.88 | $80.39 11.79 USD | |
| H. Lundbeck A/S HLUN-B.CO | $39.86 5.84 USD |
+0.66
|
$38.1B 5.59B USD | $384.62K 56.39K USD | $39.04 5.72 USD | $39.94 5.86 USD | $38.1B 5.59B USD | 12.57 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $32.5 4.77 USD |
-0.15
|
$37.79B 5.54B USD | $58.3K 8.55K USD | $32.05 4.7 USD | $32.65 4.79 USD | $37.79B 5.54B USD | 10.25 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $474.4 69.56 USD |
-2.25
|
$33.68B 4.94B USD | $452.48K 66.34K USD | $471.6 69.15 USD | $487.5 71.48 USD | $33.68B 4.94B USD | 0 | -$17.28 -2.5 USD | |
| ISS A/S ISS.CO | $175.6 25.75 USD |
+0.29
|
$29.87B 4.38B USD | $391.01K 57.33K USD | $175 25.66 USD | $177.8 26.07 USD | $29.87B 4.38B USD | 12.20 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $538 78.88 USD |
-0.83
|
$28.87B 4.23B USD | $82.86K 12.15K USD | $531.5 77.93 USD | $541 79.32 USD | $28.87B 4.23B USD | 16.39 | $32.82 4.81 USD | |
| Royal Unibrew A/S RBREW.CO | $557 81.67 USD |
-0.27
|
$27.74B 4.07B USD | $73.86K 10.83K USD | $551.5 80.86 USD | $559 81.96 USD | $27.74B 4.07B USD | 18.74 | $29.71 4.36 USD | |
| Ambu A/S AMBU-B.CO | $100 14.66 USD |
-1.19
|
$26.64B 3.91B USD | $669.43K 98.15K USD | $99.35 14.57 USD | $101.4 14.87 USD | $26.64B 3.91B USD | 72.46 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $12.83K 1.88K USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.49 2.42 USD |
+0.67
|
$23.64B 3.47B USD | $1.04M 152.96K USD | $16.26 2.38 USD | $16.53 2.42 USD | $23.64B 3.47B USD | 32.97 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $451.6 66.21 USD |
+0.94
|
$22.68B 3.33B USD | $89.16K 13.07K USD | $443.2 64.98 USD | $453.6 66.51 USD | $22.68B 3.33B USD | 9.46 | $47.69 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $388.2 56.92 USD |
-0.36
|
$22.16B 3.25B USD | $68.09K 9.98K USD | $383.8 56.27 USD | $390.2 57.21 USD | $22.16B 3.25B USD | 18.94 | $20.49 3 USD | |
| GN Store Nord A/S GN.CO | $99.18 14.54 USD |
-3.19
|
$14.44B 2.12B USD | $1.2M 176.1K USD | $97.68 14.32 USD | $102.8 15.07 USD | $14.44B 2.12B USD | 17.93 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $185.05 27.13 USD |
-0.8
|
$14.4B 2.11B USD | $130.79K 19.18K USD | $183.6 26.92 USD | $186.85 27.4 USD | $14.4B 2.11B USD | 11.00 | $16.81 2.46 USD | |
| Netcompany Group A/S NETC.CO | $299.6 43.93 USD |
-0.13
|
$14.1B 2.07B USD | $72.22K 10.59K USD | $299 43.84 USD | $313 45.89 USD | $14.1B 2.07B USD | 29.11 | $10.29 1.51 USD | |
| TORM plc TRMD-A.CO | $116 17.01 USD |
+4.6
|
$11.36B 1.67B USD | $444.15K 65.12K USD | $110.95 16.27 USD | $116.4 17.07 USD | $11.36B 1.67B USD | 3.76 | $30.79 4.51 USD | |
| ChemoMetec A/S CHEMM.CO | $540 79.18 USD |
-3.49
|
$9.4B 1.38B USD | $19.39K 2.84K USD | $536.5 78.66 USD | $564 82.69 USD | $9.4B 1.38B USD | 55.44 | $9.74 1.43 USD | |
| Gubra A/S GUBRA.CO | $553.5 81.15 USD |
+2.69
|
$9.03B 1.32B USD | $43.52K 6.38K USD | $533.5 78.22 USD | $554 81.23 USD | $9.03B 1.32B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $87.9 12.89 USD |
+0.34
|
$6.92B 1.01B USD | $134.07K 19.66K USD | $86.8 12.73 USD | $88.2 12.93 USD | $6.92B 1.01B USD | 8.29 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $214.4 31.44 USD |
+2.19
|
$6.26B 917.96M USD | $100.69K 14.76K USD | $209.2 30.67 USD | $215.2 31.55 USD | $6.26B 917.96M USD | 7.47 | $28.7 4.21 USD | |
| DFDS A/S DFDS.CO | $113.4 16.63 USD |
-0.44
|
$6.12B 897.78M USD | $54.69K 8.02K USD | $111.7 16.38 USD | $113.9 16.7 USD | $6.12B 897.78M USD | 25.42 | $4.46 0.65 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.79 0.7 USD |
+0.42
|
$5.89B 863.95M USD | $500.63K 73.4K USD | $4.77 0.7 USD | $4.8 0.7 USD | $5.89B 863.95M USD | 7.98 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $137.8 20.2 USD |
+0.88
|
$5.23B 767.24M USD | $103.3K 15.15K USD | $135.2 19.82 USD | $137.8 20.2 USD | $5.23B 767.24M USD | 18.67 | $7.38 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $56.05 8.22 USD |
-2.86
|
$3.57B 523.71M USD | $83.3K 12.21K USD | $56 8.21 USD | $57.6 8.45 USD | $3.57B 523.71M USD | 16.48 | $3.4 0.5 USD | |
| H+H International A/S HH.CO | $128.4 18.83 USD |
-2.13
|
$2.1B 307.58M USD | $12.44K 1.82K USD | $127 18.62 USD | $130.2 19.09 USD | $2.1B 307.58M USD | 32.10 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.24 1.94 USD |
-1.49
|
$1.93B 282.49M USD | $45.65K 6.69K USD | $13.16 1.93 USD | $13.74 2.01 USD | $1.93B 282.49M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.1 1.48 USD |
-0.98
|
$1.31B 191.44M USD | $50.23K 7.36K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.31B 191.44M USD | 26.57 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-1.42
|
$631.97M 92.66M USD | $141.84K 20.8K USD | $1.38 0.2 USD | $1.41 0.21 USD | $631.97M 92.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+1.18
|
$390.11M 57.2M USD | $265.27K 38.89K USD | $0.34 0.05 USD | $0.34 0.05 USD | $390.11M 57.2M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.99
|
$362M 53.08M USD | $40.7K 5.97K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.94 2.78 USD |
-1.76
|
$285.35M 41.84M USD | $56.62K 8.3K USD | $18.84 2.76 USD | $19.4 2.84 USD | $285.35M 41.84M USD | 86.09 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.34 1.08 USD |
-2.13
|
$248.83M 36.48M USD | $79.84K 11.71K USD | $7.2 1.06 USD | $7.7 1.13 USD | $248.83M 36.48M USD | 29.35 | $0.25 0.04 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.96 1.31 USD |
+4.19
|
$241.68M 35.44M USD | $38.8K 5.69K USD | $8.66 1.27 USD | $8.96 1.31 USD | $241.68M 35.44M USD | 34.46 | $0.26 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
-0.42
|
$238.86M 35.02M USD | $12.77K 1.87K USD | $0.9399 0.14 USD | $0.9599 0.14 USD | $238.86M 35.02M USD | 19.11 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.7 1.72 USD |
-2.9
|
$175.48M 25.73M USD | $11.79K 1.73K USD | $11.5 1.69 USD | $12.05 1.77 USD | $175.48M 25.73M USD | 15.00 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
+1.79
|
$139.94M 20.52M USD | $1.05M 153.38K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $139.94M 20.52M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.8 0.7 USD |
+4.8
|
$132.9M 19.49M USD | $58.59K 8.59K USD | $4.5 0.66 USD | $4.98 0.73 USD | $132.9M 19.49M USD | 48.00 | $0.1 0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.6 1.55 USD |
0
|
$116.42M 17.07M USD | $36.89K 5.41K USD | $10.4 1.52 USD | $10.8 1.58 USD | $116.42M 17.07M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-1.76
|
$97.76M 14.33M USD | $220 32.26 USD | $0.66 0.1 USD | $0.67 0.1 USD | $97.76M 14.33M USD | 0 | -$0.48 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $2.8 0.41 USD |
+0.18
|
$82.24M 12.06M USD | $62.7K 9.19K USD | $2.75 0.4 USD | $2.9 0.42 USD | $82.24M 12.06M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4199 0.06 USD |
-1.29
|
$78.85M 11.56M USD | $442.07K 64.82K USD | $0.4099 0.06 USD | $0.44 0.07 USD | $78.85M 11.56M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.54 0.08 USD |
+7.6
|
$20.54M 3.01M USD | $199.87K 29.31K USD | $0.4699 0.07 USD | $0.55 0.08 USD | $20.54M 3.01M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+1.94
|
$13.18M 1.93M USD | $238.52K 34.97K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.18M 1.93M USD | 10.50 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
+1.82
|
$13.01M 1.91M USD | $47.79K 7.01K USD | $0.34 0.05 USD | $0.3699 0.05 USD | $13.01M 1.91M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0025 USD |
-1.14
|
$11.36M 1.67M USD | $6.6M 967.5K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $11.36M 1.67M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.5 27.34 USD |
-0.82
|
$0 0 USD | $28.94K 4.24K USD | $184.65 27.07 USD | $186.5 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.02 10.41 USD |
-0.81
|
$0 0 USD | $23.97K 3.51K USD | $70.26 10.3 USD | $71.02 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.84 12 USD |
-1.54
|
$0 0 USD | $37.64K 5.52K USD | $81.26 11.91 USD | $82.32 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $115.5 16.93 USD |
-0.43
|
$0 0 USD | $34.83K 5.11K USD | $114.55 16.8 USD | $115.6 16.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.85 24.46 USD |
-1.42
|
$0 0 USD | $44.49K 6.52K USD | $165.6 24.28 USD | $167.6 24.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $258.9 37.96 USD |
-0.46
|
$0 0 USD | $53.79K 7.89K USD | $257.2 37.71 USD | $259.1 37.99 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,130 1778.51 USD |
-0.04
|
$184.86B 27.1B USD | $13.02K 1.91K USD | $12,000 1759.45 USD | $12,185 1786.58 USD | $184.86B 27.1B USD | 4.13 | $2.94K 430.4 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,010 1760.92 USD |
-0.25
|
$184.48B 27.05B USD | $3.12K 457.02 USD | $11,880 1741.86 USD | $12,060 1768.25 USD | $184.48B 27.05B USD | 4.09 | $2.94K 430.38 USD | |
| Carlsberg A/S CARL-A.CO | $984 144.28 USD |
+0.61
|
$125.59B 18.41B USD | $332 48.68 USD | $972 142.52 USD | $984 144.28 USD | $125.59B 18.41B USD | 19.05 | $51.64 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $311 45.6 USD |
-0.08
|
$65.42B 9.59B USD | $23.23K 3.41K USD | $305 44.72 USD | $312.3 45.79 USD | $65.42B 9.59B USD | 16.22 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $30 4.4 USD | $6,620 970.63 USD | $6,640 973.56 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,358 199.11 USD |
-0.07
|
$33.92B 4.97B USD | $26.96K 3.95K USD | $1,341 196.62 USD | $1,361 199.55 USD | $33.92B 4.97B USD | 15.30 | $88.74 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $590 86.51 USD |
+0.17
|
$13.52B 1.98B USD | $7.57K 1.11K USD | $586 85.92 USD | $592 86.8 USD | $13.52B 1.98B USD | 14.90 | $39.58 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $639 93.69 USD |
+1.75
|
$11.98B 1.76B USD | $19.37K 2.84K USD | $620 90.91 USD | $639 93.69 USD | $11.98B 1.76B USD | 15.09 | $42.33 6.21 USD | |
| Jeudan A/S JDAN.CO | $214 31.38 USD |
-1.38
|
$11.85B 1.74B USD | $2.36K 345.88 USD | $214 31.38 USD | $220 32.26 USD | $11.85B 1.74B USD | 44.39 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $311 45.6 USD |
-0.96
|
$9.72B 1.43B USD | $6.13K 898.93 USD | $308.5 45.23 USD | $313 45.89 USD | $9.72B 1.43B USD | 19.69 | $15.79 2.32 USD | |
| SJF Bank A/S SPKSJF.CO | $311 45.6 USD |
+0.48
|
$5.1B 747.94M USD | $6.03K 884.13 USD | $307.5 45.09 USD | $311 45.6 USD | $5.1B 747.94M USD | 9.16 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $199.6 29.27 USD |
-2.87
|
$4.33B 634.91M USD | $62.5K 9.16K USD | $198.8 29.15 USD | $205.5 30.13 USD | $4.33B 634.91M USD | 15.24 | $13.09 1.92 USD | |
| cBrain A/S CBRAIN.CO | $194 28.44 USD |
-2.22
|
$3.8B 556.45M USD | $20.01K 2.93K USD | $192 28.15 USD | $198.4 29.09 USD | $3.8B 556.45M USD | 58.61 | $3.31 0.49 USD | |
| SP Group A/S SPG.CO | $309.5 45.38 USD |
+0.65
|
$3.71B 543.66M USD | $4.35K 637.8 USD | $305 44.72 USD | $309.5 45.38 USD | $3.71B 543.66M USD | 13.70 | $22.59 3.31 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
+0.65
|
$3.52B 516.32M USD | $454 66.57 USD | $610 89.44 USD | $616 90.32 USD | $3.52B 516.32M USD | 31.46 | $19.58 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.85 2.18 USD |
+0.68
|
$3.31B 485.67M USD | $9.34K 1.37K USD | $14.75 2.16 USD | $14.9 2.18 USD | $3.31B 485.67M USD | 12.37 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-0.61
|
$2.84B 416.59M USD | $193 28.3 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.48 | $126.47 18.54 USD | |
| MT Højgaard Holding A/S MTHH.CO | $352 51.61 USD |
+0.28
|
$2.71B 397.2M USD | $8.15K 1.19K USD | $341 50 USD | $355 52.05 USD | $2.71B 397.2M USD | 7.68 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $95.3 13.97 USD |
-0.94
|
$2.59B 379.04M USD | $26.21K 3.84K USD | $94.9 13.91 USD | $96 14.08 USD | $2.59B 379.04M USD | 12.17 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $312.5 45.82 USD |
0
|
$2.28B 334.63M USD | $8.2K 1.2K USD | $308 45.16 USD | $313.5 45.97 USD | $2.28B 334.63M USD | 15.17 | $20.59 3.02 USD | |
| Skjern Bank A/S SKJE.CO | $208 30.5 USD |
+0.73
|
$1.99B 292.04M USD | $1.46K 213.92 USD | $207 30.35 USD | $208 30.5 USD | $1.99B 292.04M USD | 8.00 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $89.8 13.17 USD |
-0.55
|
$1.94B 284.3M USD | $10.42K 1.53K USD | $89.1 13.06 USD | $90.5 13.27 USD | $1.94B 284.3M USD | 13.81 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $98.5 14.44 USD |
+4.79
|
$1.91B 280.28M USD | $10.83K 1.59K USD | $94.3 13.83 USD | $98.8 14.49 USD | $1.91B 280.28M USD | 16.92 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-A.CO | $1,880 275.65 USD |
+18.99
|
$1.9B 278.56M USD | $5 0.73 USD | $1,880 275.65 USD | $1,880 275.65 USD | $1.9B 278.56M USD | 84.04 | $22.37 3.28 USD | |
| NNIT A/S NNIT.CO | $72.4 10.62 USD |
+0.56
|
$1.8B 264.25M USD | $2.69K 394.12 USD | $70.8 10.38 USD | $72.4 10.62 USD | $1.8B 264.25M USD | 2413.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
-0.31
|
$1.73B 253.54M USD | $432 63.34 USD | $648 95.01 USD | $650 95.3 USD | $1.73B 253.54M USD | 7.28 | $88.99 13.05 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
0
|
$1.6B 234.11M USD | $36 5.28 USD | $316 46.33 USD | $328 48.09 USD | $1.6B 234.11M USD | 14.61 | $22.44 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||