取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ギリシャ (166)
Athens (166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.8 51.16 USD |
-0.38
|
$17.01B 18.59B USD | $7.85K 8.58K USD | $46.5 50.83 USD | $47.2 51.6 USD | $17.01B 18.59B USD | 20.80 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.63 2.88 USD |
-1.13
|
$9.67B 10.58B USD | $3.02M 3.3M USD | $2.61 2.85 USD | $2.66 2.91 USD | $9.67B 10.58B USD | 6.42 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.37 11.33 USD |
+0.14
|
$9.45B 10.33B USD | $379.3K 414.63K USD | $10.19 11.14 USD | $10.39 11.36 USD | $9.45B 10.33B USD | 8.56 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.28 22.17 USD |
-0.59
|
$7.27B 7.95B USD | $130.98K 143.18K USD | $20.12 21.99 USD | $20.46 22.37 USD | $7.27B 7.95B USD | 15.13 | $1.34 1.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.72 6.25 USD |
+0.32
|
$7.13B 7.8B USD | $3.89M 4.26M USD | $5.63 6.15 USD | $5.77 6.31 USD | $7.13B 7.8B USD | 6.35 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.68 18.23 USD |
-1.18
|
$6.77B 7.4B USD | $206.27K 225.48K USD | $16.62 18.17 USD | $16.96 18.54 USD | $6.77B 7.4B USD | 14.37 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.64 2.89 USD |
-1.38
|
$6.11B 6.68B USD | $4.76M 5.2M USD | $2.62 2.86 USD | $2.69 2.94 USD | $6.11B 6.68B USD | 10.57 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.78 47.86 USD |
-0.27
|
$6.04B 6.6B USD | $146.26K 159.88K USD | $43.12 47.14 USD | $43.9 47.99 USD | $6.04B 6.6B USD | 9.97 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.23 14.46 USD |
-3.92
|
$4.87B 5.32B USD | $660.31K 721.8K USD | $13.21 14.44 USD | $13.6 14.87 USD | $4.87B 5.32B USD | 30.76 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.32 30.96 USD |
-0.63
|
$3.85B 4.21B USD | $59.27K 64.79K USD | $28.22 30.85 USD | $28.48 31.13 USD | $3.85B 4.21B USD | 12.05 | $2.35 2.57 USD | |
| Titan Cement International S.A. TITC.AT | $41.35 45.2 USD |
-1.43
|
$3.08B 3.37B USD | $34.16K 37.34K USD | $41.05 44.87 USD | $42 45.91 USD | $3.08B 3.37B USD | 10.65 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.84 24.97 USD |
+0.18
|
$2.48B 2.71B USD | $101.18K 110.6K USD | $22.66 24.77 USD | $22.94 25.08 USD | $2.48B 2.71B USD | 8.71 | $2.62 2.86 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.72 8.44 USD |
+0.46
|
$2.36B 2.58B USD | $81.52K 89.11K USD | $7.69 8.4 USD | $7.75 8.47 USD | $2.36B 2.58B USD | 38.60 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.27 10.13 USD |
-0.54
|
$1.97B 2.15B USD | $94.87K 103.7K USD | $9.2 10.06 USD | $9.36 10.23 USD | $1.97B 2.15B USD | 12.87 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.36 21.16 USD |
+0.31
|
$1.94B 2.12B USD | $283.07K 309.44K USD | $19.23 21.02 USD | $19.52 21.34 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.72 6.25 USD |
-1.21
|
$1.5B 1.63B USD | $50.83K 55.56K USD | $5.7 6.23 USD | $5.79 6.33 USD | $1.5B 1.63B USD | 9.22 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
-1.03
|
$1.25B 1.36B USD | $467.97K 511.55K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.25B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46 50.28 USD |
+1.1
|
$1.15B 1.26B USD | $5.79K 6.33K USD | $45.35 49.57 USD | $46.6 50.94 USD | $1.15B 1.26B USD | 16.78 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.53 7.14 USD |
-0.15
|
$1.14B 1.25B USD | $74.56K 81.5K USD | $6.53 7.14 USD | $6.67 7.29 USD | $1.14B 1.25B USD | 54.41 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.24 13.38 USD |
-0.97
|
$1.09B 1.19B USD | $212.93K 232.76K USD | $12.2 13.34 USD | $12.44 13.6 USD | $1.09B 1.19B USD | 8.44 | $1.45 1.59 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.88 15.17 USD |
+1.31
|
$886.84M 969.44M USD | $21.5K 23.5K USD | $13.68 14.95 USD | $13.92 15.22 USD | $886.84M 969.44M USD | 19.54 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.19 2.39 USD |
+0.46
|
$821.78M 898.32M USD | $121.6K 132.93K USD | $2.16 2.36 USD | $2.2 2.4 USD | $821.78M 898.32M USD | 16.84 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.26 7.94 USD |
-0.27
|
$768.43M 840M USD | $23.66K 25.86K USD | $7.18 7.85 USD | $7.31 7.99 USD | $768.43M 840M USD | 15.78 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.99 3.26 USD |
-1.16
|
$691.88M 756.31M USD | $81.65K 89.25K USD | $2.98 3.25 USD | $3.05 3.33 USD | $691.88M 756.31M USD | 5.33 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.04 1.14 USD |
-1.32
|
$630.68M 689.41M USD | $165.33K 180.73K USD | $1.04 1.14 USD | $1.06 1.16 USD | $630.68M 689.41M USD | 104.40 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.82 6.36 USD |
+0.69
|
$619.83M 677.56M USD | $16.38K 17.9K USD | $5.76 6.3 USD | $5.87 6.42 USD | $619.83M 677.56M USD | 21.55 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.9 19.57 USD |
+0.22
|
$590.34M 645.32M USD | $14.01K 15.31K USD | $17.8 19.46 USD | $18.1 19.79 USD | $590.34M 645.32M USD | 16.88 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.82 12.92 USD |
+0.85
|
$568.32M 621.25M USD | $6.7K 7.32K USD | $11.72 12.81 USD | $11.9 13.01 USD | $568.32M 621.25M USD | 6.75 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $19.15K 20.93K USD | $2.11 2.31 USD | $2.15 2.35 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.3 1.42 USD |
+0.93
|
$451.23M 493.26M USD | $142.04K 155.26K USD | $1.27 1.39 USD | $1.31 1.43 USD | $451.23M 493.26M USD | 5.89 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.82 6.36 USD |
-1.36
|
$336.69M 368.04M USD | $75.81K 82.87K USD | $5.78 6.32 USD | $5.9 6.45 USD | $336.69M 368.04M USD | 20.06 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
-0.73
|
$304.06M 332.38M USD | $253.38K 276.98K USD | $2.03 2.22 USD | $2.08 2.27 USD | $304.06M 332.38M USD | 14.64 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.32 6.91 USD |
+0.8
|
$303.22M 331.46M USD | $3.14K 3.43K USD | $6.25 6.83 USD | $6.35 6.94 USD | $303.22M 331.46M USD | 15.04 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
0
|
$274.14M 299.67M USD | $4.89K 5.34K USD | $13.75 15.03 USD | $13.85 15.14 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.12 3.41 USD |
-0.8
|
$258.49M 282.56M USD | $68.33K 74.7K USD | $3.1 3.38 USD | $3.15 3.44 USD | $258.49M 282.56M USD | 14.83 | $0.21 0.23 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.03 4.4 USD |
+0.12
|
$207.66M 227.01M USD | $55.98K 61.19K USD | $4.03 4.4 USD | $4.06 4.44 USD | $207.66M 227.01M USD | 8.21 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.63 6.15 USD |
+0.18
|
$204.2M 223.22M USD | $29.79K 32.57K USD | $5.6 6.12 USD | $5.68 6.21 USD | $204.2M 223.22M USD | 11.48 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.86 4.21 USD |
-0.39
|
$165.36M 180.76M USD | $9.69K 10.59K USD | $3.86 4.21 USD | $3.9 4.26 USD | $165.36M 180.76M USD | 16.06 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.9 5.36 USD |
-1.41
|
$158.83M 173.62M USD | $3.86K 4.22K USD | $4.9 5.36 USD | $5.06 5.53 USD | $158.83M 173.62M USD | 22.27 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
+0.57
|
$153.96M 168.3M USD | $2.62K 2.87K USD | $1.72 1.88 USD | $1.78 1.94 USD | $153.96M 168.3M USD | 88.75 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.82 6.36 USD |
0
|
$142.87M 156.18M USD | $22.43K 24.51K USD | $5.78 6.32 USD | $5.9 6.45 USD | $142.87M 156.18M USD | 25.30 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.86 USD |
-1.63
|
$132.09M 144.39M USD | $34.77K 38.01K USD | $0.78 0.86 USD | $0.8 0.87 USD | $132.09M 144.39M USD | 19.57 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.44 USD |
+0.46
|
$124.97M 136.61M USD | $59.09K 64.59K USD | $1.31 1.43 USD | $1.32 1.44 USD | $124.97M 136.61M USD | 2.85 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.7
|
$124.88M 136.51M USD | $253.35K 276.95K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $124.88M 136.51M USD | 2.02 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
-0.38
|
$116.56M 127.42M USD | $22.13K 24.19K USD | $2.6 2.84 USD | $2.65 2.9 USD | $116.56M 127.42M USD | 3.27 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.21 3.51 USD |
+0.63
|
$116.52M 127.38M USD | $371 405.55 USD | $3.19 3.49 USD | $3.21 3.51 USD | $116.52M 127.38M USD | 29.18 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.45 3.77 USD |
+0.58
|
$108.33M 118.42M USD | $8.38K 9.16K USD | $3.35 3.66 USD | $3.54 3.87 USD | $108.33M 118.42M USD | 115.00 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.72 5.16 USD |
-0.84
|
$99.75M 109.04M USD | $2.42K 2.65K USD | $4.66 5.09 USD | $4.76 5.2 USD | $99.75M 109.04M USD | 39.33 | $0.12 0.13 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.08 5.55 USD |
-0.78
|
$93.86M 102.6M USD | $9.19K 10.05K USD | $4.98 5.44 USD | $5.12 5.6 USD | $93.86M 102.6M USD | 21.16 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
-1.32
|
$93.78M 102.51M USD | $534.09K 583.83K USD | $0.07 0.08 USD | $0.08 0.08 USD | $93.78M 102.51M USD | 1.50 | $0.05 0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.27 2.48 USD |
-0.87
|
$90.56M 98.99M USD | $10.89K 11.91K USD | $2.25 2.46 USD | $2.28 2.49 USD | $90.56M 98.99M USD | 10.80 | $0.21 0.23 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.8 3.06 USD |
+1.82
|
$84.42M 92.28M USD | $16.54K 18.08K USD | $2.74 3 USD | $2.8 3.06 USD | $84.42M 92.28M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.87 6.42 USD |
-1.51
|
$81.63M 89.23M USD | $11.93K 13.04K USD | $5.83 6.37 USD | $5.94 6.49 USD | $81.63M 89.23M USD | 16.77 | $0.35 0.38 USD | |
| AVE S.A. AVE.AT | $0.46 0.5 USD |
-1.09
|
$81.06M 88.61M USD | $6.9K 7.54K USD | $0.45 0.49 USD | $0.46 0.51 USD | $81.06M 88.61M USD | 0 | -$0.05 -0.05 USD | |
| Papoutsanis S.A. PAP.AT | $2.75 3.01 USD |
-0.36
|
$73.83M 80.7M USD | $2.21K 2.42K USD | $2.75 3.01 USD | $2.78 3.04 USD | $73.83M 80.7M USD | 13.75 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.92 4.29 USD |
-1.01
|
$67.11M 73.36M USD | $14.19K 15.51K USD | $3.87 4.23 USD | $3.97 4.34 USD | $67.11M 73.36M USD | 93.33 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.4 10.28 USD |
-0.21
|
$61.5M 67.23M USD | $5.53K 6.04K USD | $9.4 10.28 USD | $9.5 10.38 USD | $61.5M 67.23M USD | 7.64 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.06 2.25 USD |
-1.44
|
$55.37M 60.53M USD | $39.49K 43.17K USD | $2.04 2.23 USD | $2.11 2.3 USD | $55.37M 60.53M USD | 5.14 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
-1.82
|
$51.22M 55.99M USD | $5.98K 6.53K USD | $2.15 2.35 USD | $2.16 2.36 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.77 1.93 USD |
+1.15
|
$47.18M 51.57M USD | $423 462.4 USD | $1.74 1.9 USD | $1.79 1.96 USD | $47.18M 51.57M USD | 35.29 | $0.05 0.05 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.57 3.9 USD |
+0.56
|
$46.58M 50.92M USD | $5.71K 6.24K USD | $3.54 3.87 USD | $3.55 3.88 USD | $46.58M 50.92M USD | 24.96 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.84 2.01 USD |
-1.87
|
$44.02M 48.11M USD | $7.96K 8.7K USD | $1.84 2.01 USD | $1.87 2.04 USD | $44.02M 48.11M USD | 203.88 | $0.01 0.009 USD | |
| Space Hellas S.A. SPACE.AT | $6.7 7.32 USD |
+3.4
|
$43.26M 47.29M USD | $2.39K 2.61K USD | $6.42 7.02 USD | $6.7 7.32 USD | $43.26M 47.29M USD | 10.15 | $0.66 0.72 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.19 2.39 USD |
-3.52
|
$40.32M 44.07M USD | $3.84K 4.19K USD | $2.19 2.39 USD | $2.24 2.45 USD | $40.32M 44.07M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
-0.72
|
$39.04M 42.68M USD | $38.55K 42.13K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.04M 42.68M USD | 0 | -$0.06 -0.06 USD | |
| Ilyda SA ILYDA.AT | $2.68 2.93 USD |
-0.74
|
$36.37M 39.75M USD | $28.4K 31.04K USD | $2.64 2.89 USD | $2.72 2.97 USD | $36.37M 39.75M USD | 32.68 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
+1.23
|
$35.59M 38.91M USD | $16.13K 17.63K USD | $1.6 1.75 USD | $1.68 1.83 USD | $35.59M 38.91M USD | 10.86 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.44 1.57 USD |
0
|
$34.65M 37.87M USD | $1.28K 1.39K USD | $1.42 1.55 USD | $1.44 1.57 USD | $34.65M 37.87M USD | 32.72 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.15 1.26 USD |
+0.52
|
$31.5M 34.44M USD | $87.37K 95.51K USD | $1.14 1.25 USD | $1.2 1.31 USD | $31.5M 34.44M USD | 57.60 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.25
|
$31.25M 34.16M USD | $49.6K 54.22K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.25M 34.16M USD | 0 | -$0.01 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.9 2.08 USD |
+2.15
|
$30.17M 32.98M USD | $17.88K 19.54K USD | $1.85 2.02 USD | $1.95 2.13 USD | $30.17M 32.98M USD | 190.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.71 1.86 USD |
+1.49
|
$29.31M 32.04M USD | $23.19K 25.34K USD | $1.68 1.84 USD | $1.74 1.9 USD | $29.31M 32.04M USD | 10.02 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $1.98 2.16 USD |
-0.75
|
$27.07M 29.59M USD | $6.81K 7.45K USD | $1.94 2.12 USD | $2 2.18 USD | $27.07M 29.59M USD | 25.06 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.31 USD |
-1.38
|
$25.48M 27.85M USD | $42.49K 46.45K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.48M 27.85M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.2 1.31 USD |
0
|
$23.76M 25.98M USD | $9.78K 10.69K USD | $1.17 1.27 USD | $1.2 1.31 USD | $23.76M 25.98M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
0
|
$19.07M 20.85M USD | $16K 17.48K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $19.07M 20.85M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
0
|
$17.86M 19.52M USD | $56.4K 61.65K USD | $1.18 1.29 USD | $1.19 1.31 USD | $17.86M 19.52M USD | 16.67 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
0
|
$11.04M 12.07M USD | $5.52K 6.03K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.04M 12.07M USD | 14.45 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.4
|
$10.53M 11.51M USD | $1.2K 1.31K USD | $1.25 1.37 USD | $1.26 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
-0.71
|
$8.85M 9.67M USD | $9.83K 10.74K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.85M 9.67M USD | 11.58 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.31M 9.09M USD | $84.5K 92.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
-2.24
|
$8.28M 9.05M USD | $7.1K 7.76K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.28M 9.05M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$6.03M 6.59M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.03M 6.59M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4699 0.51 USD |
-0.84
|
$5.87M 6.41M USD | $6.41K 7.01K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $5.87M 6.41M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
0
|
$5.62M 6.15M USD | $4.67K 5.11K USD | $0.52 0.57 USD | $0.54 0.59 USD | $5.62M 6.15M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8399 0.92 USD |
+3.7
|
$4.18M 4.56M USD | $3.4K 3.72K USD | $0.8 0.88 USD | $0.8399 0.92 USD | $4.18M 4.56M USD | 10.90 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.4 7 USD |
+8.47
|
$1.64B 1.79B USD | $82 89.64 USD | $5.9 6.45 USD | $6.4 7 USD | $1.64B 1.79B USD | 13.06 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
0
|
$877.68M 959.42M USD | $20 21.86 USD | $318 347.62 USD | $318 347.62 USD | $877.68M 959.42M USD | 9.22 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-2.68
|
$397M 433.97M USD | $48 52.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33 36.07 USD |
-0.9
|
$332.64M 363.62M USD | $5.88K 6.43K USD | $33 36.07 USD | $33.6 36.73 USD | $332.64M 363.62M USD | 11.87 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
0
|
$283.9M 310.34M USD | $600 655.88 USD | $1.16 1.27 USD | $1.17 1.28 USD | $283.9M 310.34M USD | 7.73 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.8 40.23 USD |
+7.6
|
$271.39M 296.67M USD | $38 41.54 USD | $35 38.26 USD | $36.8 40.23 USD | $271.39M 296.67M USD | 15.20 | $2.42 2.65 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}