取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ギリシャ (166)
Athens (166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.3 50.61 USD |
-0.39
|
$16.83B 18.4B USD | $7.29K 7.97K USD | $46.02 50.31 USD | $46.4 50.72 USD | $16.83B 18.4B USD | 20.57 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.71 2.96 USD |
-1.85
|
$9.95B 10.88B USD | $8.56M 9.36M USD | $2.71 2.96 USD | $2.75 3 USD | $9.95B 10.88B USD | 6.60 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.8 11.81 USD |
-1.37
|
$9.85B 10.76B USD | $1.75M 1.91M USD | $10.7 11.7 USD | $10.88 11.89 USD | $9.85B 10.76B USD | 8.92 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.81 21.66 USD |
-0.5
|
$7.1B 7.77B USD | $314.9K 344.23K USD | $19.39 21.2 USD | $19.91 21.76 USD | $7.1B 7.77B USD | 14.45 | $1.37 1.5 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.57 6.09 USD |
-1.35
|
$6.95B 7.6B USD | $4.8M 5.24M USD | $5.52 6.03 USD | $5.6 6.12 USD | $6.95B 7.6B USD | 6.18 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.8 18.36 USD |
-1.18
|
$6.81B 7.45B USD | $766.28K 837.65K USD | $16.65 18.2 USD | $16.9 18.47 USD | $6.81B 7.45B USD | 14.48 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.78 3.04 USD |
+0.07
|
$6.43B 7.03B USD | $4.06M 4.44M USD | $2.73 2.99 USD | $2.78 3.04 USD | $6.43B 7.03B USD | 11.12 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.54 49.78 USD |
+0.09
|
$6.28B 6.87B USD | $126.63K 138.42K USD | $45.12 49.32 USD | $45.66 49.91 USD | $6.28B 6.87B USD | 10.37 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.9 15.19 USD |
+0.87
|
$5.12B 5.59B USD | $664.37K 726.24K USD | $13.7 14.98 USD | $13.94 15.24 USD | $5.12B 5.59B USD | 32.32 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.02 31.72 USD |
-2.62
|
$3.95B 4.32B USD | $110.1K 120.35K USD | $28.94 31.64 USD | $29.6 32.36 USD | $3.95B 4.32B USD | 12.34 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $40.5 44.27 USD |
+0.62
|
$3.05B 3.33B USD | $107.38K 117.38K USD | $40 43.73 USD | $40.6 44.38 USD | $3.05B 3.33B USD | 10.43 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.88 27.2 USD |
-0.48
|
$2.7B 2.95B USD | $95.76K 104.68K USD | $24.72 27.02 USD | $25 27.33 USD | $2.7B 2.95B USD | 15.17 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.75 8.47 USD |
-1.02
|
$2.37B 2.59B USD | $138.9K 151.84K USD | $7.75 8.47 USD | $7.85 8.58 USD | $2.37B 2.59B USD | 38.75 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.45 10.33 USD |
-2.17
|
$2.01B 2.2B USD | $208.68K 228.12K USD | $9.33 10.2 USD | $9.66 10.56 USD | $2.01B 2.2B USD | 13.12 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.87 21.72 USD |
-0.15
|
$1.99B 2.18B USD | $221.52K 242.15K USD | $19.79 21.63 USD | $20.06 21.93 USD | $1.99B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.68 6.21 USD |
-0.35
|
$1.47B 1.61B USD | $121.75K 133.09K USD | $5.64 6.17 USD | $5.74 6.27 USD | $1.47B 1.61B USD | 9.16 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8299 0.9 USD |
-0.84
|
$1.34B 1.46B USD | $1.49M 1.63M USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $1.34B 1.46B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.45 52.96 USD |
-2.52
|
$1.21B 1.32B USD | $11.35K 12.41K USD | $48.45 52.96 USD | $49.95 54.6 USD | $1.21B 1.32B USD | 13.84 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.8 13.99 USD |
-0.78
|
$1.14B 1.25B USD | $131.61K 143.87K USD | $12.72 13.9 USD | $12.92 14.12 USD | $1.14B 1.25B USD | 8.82 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.37 6.96 USD |
-1.7
|
$1.11B 1.22B USD | $171.19K 187.13K USD | $6.34 6.93 USD | $6.5 7.11 USD | $1.11B 1.22B USD | 31.84 | $0.2 0.22 USD | |
| Gr. Sarantis S.A. SAR.AT | $14.24 15.57 USD |
+2.15
|
$909.84M 994.58M USD | $71.47K 78.12K USD | $13.8 15.09 USD | $14.5 15.85 USD | $909.84M 994.58M USD | 20.05 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.4 2.62 USD |
+1.48
|
$900.58M 984.46M USD | $350.93K 383.61K USD | $2.33 2.55 USD | $2.41 2.63 USD | $900.58M 984.46M USD | 18.46 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.14 7.8 USD |
+1.13
|
$755.37M 825.72M USD | $24.68K 26.97K USD | $6.96 7.61 USD | $7.17 7.84 USD | $755.37M 825.72M USD | 15.19 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.13 3.42 USD |
-2.19
|
$725.48M 793.05M USD | $259.48K 283.64K USD | $3.13 3.42 USD | $3.25 3.55 USD | $725.48M 793.05M USD | 4.89 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+1.7
|
$651.22M 711.87M USD | $1.43M 1.57M USD | $1.05 1.15 USD | $1.08 1.18 USD | $651.22M 711.87M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.8 6.34 USD |
-1.69
|
$617.7M 675.23M USD | $27.51K 30.07K USD | $5.79 6.33 USD | $5.91 6.46 USD | $617.7M 675.23M USD | 21.48 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17 18.58 USD |
-1.05
|
$560.66M 612.88M USD | $10.5K 11.48K USD | $16.92 18.5 USD | $17.2 18.8 USD | $560.66M 612.88M USD | 16.03 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.04 12.07 USD |
-1.43
|
$530.82M 580.26M USD | $10.99K 12.02K USD | $11 12.02 USD | $11.28 12.33 USD | $530.82M 580.26M USD | 6.30 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.08 2.27 USD |
0
|
$505.78M 552.89M USD | $39.03K 42.67K USD | $2.05 2.24 USD | $2.1 2.3 USD | $505.78M 552.89M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.38 1.5 USD |
-0.15
|
$479.08M 523.7M USD | $570.48K 623.61K USD | $1.35 1.48 USD | $1.42 1.55 USD | $479.08M 523.7M USD | 6.25 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $37 40.45 USD |
+5.71
|
$372.96M 407.7M USD | $28.26K 30.9K USD | $36 39.35 USD | $38 41.54 USD | $372.96M 407.7M USD | 13.30 | $2.78 3.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.32 6.91 USD |
+0.32
|
$365.61M 399.66M USD | $98.76K 107.95K USD | $6.18 6.76 USD | $6.33 6.92 USD | $365.61M 399.66M USD | 16.63 | $0.38 0.42 USD | |
| Avax S.A. AVAX.AT | $2.1 2.3 USD |
+0.24
|
$311.48M 340.49M USD | $262.76K 287.23K USD | $2.06 2.25 USD | $2.13 2.32 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.15 6.72 USD |
-0.65
|
$295.06M 322.54M USD | $39.34K 43K USD | $6.12 6.69 USD | $6.21 6.79 USD | $295.06M 322.54M USD | 14.64 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
+0.36
|
$279.1M 305.1M USD | $4.56K 4.98K USD | $13.9 15.19 USD | $14.1 15.41 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
-1.81
|
$269.69M 294.81M USD | $148.49K 162.32K USD | $3.24 3.54 USD | $3.3 3.61 USD | $269.69M 294.81M USD | 162.50 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
-0.5
|
$204.31M 223.34M USD | $46.64K 50.99K USD | $3.96 4.32 USD | $3.99 4.36 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.41 5.91 USD |
+1.88
|
$196.22M 214.49M USD | $39.96K 43.68K USD | $5.26 5.75 USD | $5.42 5.92 USD | $196.22M 214.49M USD | 11.04 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.97 4.33 USD |
+2.19
|
$170.08M 185.92M USD | $135.69K 148.32K USD | $3.91 4.27 USD | $3.98 4.35 USD | $170.08M 185.92M USD | 15.85 | $0.25 0.27 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.06 5.53 USD |
-1.56
|
$166.61M 182.12M USD | $4.95K 5.41K USD | $5.06 5.53 USD | $5.2 5.68 USD | $166.61M 182.12M USD | 11.24 | $0.45 0.49 USD | |
| Athens Medical C.S.A. IATR.AT | $1.73 1.89 USD |
-2.54
|
$153.52M 167.82M USD | $6.86K 7.5K USD | $1.7 1.86 USD | $1.76 1.92 USD | $153.52M 167.82M USD | 86.25 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.02 6.58 USD |
-2.11
|
$147.78M 161.54M USD | $38.42K 41.99K USD | $6 6.56 USD | $6.15 6.72 USD | $147.78M 161.54M USD | 26.17 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
+0.39
|
$131.58M 143.83M USD | $106.7K 116.64K USD | $0.77 0.84 USD | $0.79 0.86 USD | $131.58M 143.83M USD | 19.50 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.47 USD |
+0.3
|
$127.82M 139.73M USD | $104.57K 114.31K USD | $1.33 1.45 USD | $1.36 1.48 USD | $127.82M 139.73M USD | 2.92 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
+1.63
|
$125.18M 136.84M USD | $590.82K 645.84K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $125.18M 136.84M USD | 2.02 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.4 3.72 USD |
-1.16
|
$124.87M 136.5M USD | $3.02K 3.3K USD | $3.35 3.66 USD | $3.4 3.72 USD | $124.87M 136.5M USD | 30.90 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.61 2.85 USD |
-0.38
|
$116.12M 126.93M USD | $8.95K 9.79K USD | $2.61 2.85 USD | $2.66 2.91 USD | $116.12M 126.93M USD | 3.26 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.89 5.35 USD |
0
|
$103.34M 112.97M USD | $7K 7.65K USD | $4.77 5.21 USD | $4.89 5.35 USD | $103.34M 112.97M USD | 40.75 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.19 3.49 USD |
-1.85
|
$100.17M 109.49M USD | $14.23K 15.56K USD | $3.08 3.37 USD | $3.21 3.51 USD | $100.17M 109.49M USD | 106.33 | $0.03 0.03 USD | |
| AVE S.A. AVE.AT | $0.55 0.6 USD |
-0.72
|
$97.99M 107.11M USD | $34.1K 37.28K USD | $0.54 0.59 USD | $0.56 0.61 USD | $97.99M 107.11M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.35 2.57 USD |
-0.42
|
$94.15M 102.91M USD | $10.72K 11.71K USD | $2.31 2.53 USD | $2.36 2.58 USD | $94.15M 102.91M USD | 8.10 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.08 5.55 USD |
-0.39
|
$93.86M 102.6M USD | $4.21K 4.6K USD | $5.06 5.53 USD | $5.14 5.62 USD | $93.86M 102.6M USD | 21.16 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+0.54
|
$93.78M 102.51M USD | $695.58K 760.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $93.78M 102.51M USD | 1.50 | $0.05 0.05 USD | |
| Papoutsanis S.A. PAP.AT | $3.05 3.33 USD |
-1.29
|
$82.96M 90.68M USD | $4.13K 4.51K USD | $3.05 3.33 USD | $3.1 3.39 USD | $82.96M 90.68M USD | 16.05 | $0.19 0.21 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
-1.09
|
$82.31M 89.98M USD | $48.21K 52.69K USD | $2.7 2.95 USD | $2.78 3.04 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.77 6.31 USD |
-0.52
|
$80.66M 88.17M USD | $8.53K 9.32K USD | $5.75 6.29 USD | $5.8 6.34 USD | $80.66M 88.17M USD | 16.48 | $0.35 0.38 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.52 3.85 USD |
-0.85
|
$60.26M 65.88M USD | $2.55K 2.79K USD | $3.5 3.83 USD | $3.57 3.9 USD | $60.26M 65.88M USD | 83.80 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.06 9.9 USD |
-0.44
|
$59.54M 65.09M USD | $4.58K 5.01K USD | $9.02 9.86 USD | $9.1 9.95 USD | $59.54M 65.09M USD | 7.42 | $1.22 1.33 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
-0.48
|
$56.45M 61.7M USD | $70.38K 76.93K USD | $2.05 2.24 USD | $2.11 2.31 USD | $56.45M 61.7M USD | 5.22 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.35 2.57 USD |
+5.38
|
$55.72M 60.91M USD | $74.14K 81.05K USD | $2.25 2.46 USD | $2.39 2.61 USD | $55.72M 60.91M USD | 34.55 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.71 4.06 USD |
-0.54
|
$48.32M 52.83M USD | $20.11K 21.98K USD | $3.7 4.04 USD | $3.76 4.11 USD | $48.32M 52.83M USD | 25.94 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+0.57
|
$46.78M 51.13M USD | $3.21K 3.51K USD | $1.72 1.88 USD | $1.77 1.93 USD | $46.78M 51.13M USD | 17.50 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.34 2.56 USD |
-1.27
|
$43.63M 47.7M USD | $17.93K 19.6K USD | $2.28 2.49 USD | $2.34 2.56 USD | $43.63M 47.7M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.82 1.98 USD |
-1.09
|
$43.54M 47.59M USD | $13.6K 14.87K USD | $1.78 1.95 USD | $1.85 2.02 USD | $43.54M 47.59M USD | 201.66 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
-1.44
|
$39.61M 43.3M USD | $22.65K 24.76K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.61M 43.3M USD | 0 | -$0.06 -0.06 USD | |
| Space Hellas S.A. SPACE.AT | $6.08 6.65 USD |
+1.33
|
$39.26M 42.91M USD | $2.23K 2.43K USD | $6 6.56 USD | $6.08 6.65 USD | $39.26M 42.91M USD | 9.21 | $0.66 0.72 USD | |
| Ilyda SA ILYDA.AT | $2.84 3.1 USD |
-4.38
|
$38.54M 42.13M USD | $82.23K 89.89K USD | $2.78 3.04 USD | $2.92 3.19 USD | $38.54M 42.13M USD | 34.63 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.74 1.9 USD |
-0.57
|
$38.26M 41.83M USD | $24.7K 27K USD | $1.7 1.86 USD | $1.76 1.92 USD | $38.26M 41.83M USD | 11.52 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.54 1.68 USD |
-0.96
|
$37.41M 40.9M USD | $11.39K 12.45K USD | $1.48 1.62 USD | $1.55 1.69 USD | $37.41M 40.9M USD | 35.00 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+1.94
|
$36.1M 39.46M USD | $64.81K 70.84K USD | $1.99 2.18 USD | $2.13 2.33 USD | $36.1M 39.46M USD | 16.15 | $0.13 0.14 USD | |
| Kekrops S.A. KEKR.AT | $1.81 1.98 USD |
+2.55
|
$35.85M 39.18M USD | $42.55K 46.51K USD | $1.74 1.9 USD | $1.89 2.06 USD | $35.85M 39.18M USD | 0 | -$0.05 -0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.42 USD |
+9.66
|
$34.38M 37.59M USD | $237.5K 259.61K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $34.38M 37.59M USD | 0 | -$0.03 -0.03 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
-1.65
|
$33.09M 36.17M USD | $31.52K 34.45K USD | $1.18 1.29 USD | $1.22 1.33 USD | $33.09M 36.17M USD | 119.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.85
|
$31.55M 34.49M USD | $85.32K 93.27K USD | $0.32 0.35 USD | $0.33 0.36 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.11 2.31 USD |
-0.94
|
$29.12M 31.84M USD | $1.45K 1.59K USD | $2.06 2.25 USD | $2.11 2.31 USD | $29.12M 31.84M USD | 26.70 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.78 1.95 USD |
-1.11
|
$28.26M 30.9M USD | $10.91K 11.93K USD | $1.77 1.93 USD | $1.85 2.02 USD | $28.26M 30.9M USD | 178.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.25 1.37 USD |
-1.26
|
$19.1M 20.87M USD | $90.5K 98.93K USD | $1.25 1.36 USD | $1.28 1.4 USD | $19.1M 20.87M USD | 17.60 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
0
|
$18.54M 20.27M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.54M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+1.8
|
$11.8M 12.9M USD | $2.25K 2.46K USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.8M 12.9M USD | 15.45 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $2.5K 2.73K USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
-3.37
|
$10.12M 11.06M USD | $32.8K 35.85K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $10.12M 11.06M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
+0.23
|
$9.13M 9.98M USD | $586 640.58 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $9.13M 9.98M USD | 11.94 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
0
|
$8.61M 9.41M USD | $22.11K 24.17K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-3.51
|
$8.35M 9.13M USD | $9.23K 10.09K USD | $1.1 1.2 USD | $1.15 1.26 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-1.51
|
$5.52M 6.03M USD | $18.32K 20.03K USD | $0.51 0.55 USD | $0.52 0.57 USD | $5.52M 6.03M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
+2.44
|
$5.24M 5.73M USD | $3.2K 3.5K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $5.24M 5.73M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.9399 1.03 USD |
0
|
$4.66M 5.1M USD | $673 735.68 USD | $0.92 1.01 USD | $0.93 1.02 USD | $4.66M 5.1M USD | 12.18 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.15 6.72 USD |
+3.36
|
$1.57B 1.72B USD | $1.83K 2K USD | $6 6.56 USD | $6.2 6.78 USD | $1.57B 1.72B USD | 12.55 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $47 51.38 USD | $314 343.24 USD | $314 343.24 USD | $866.64M 947.35M USD | 7.68 | $40.88 44.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $370 404.46 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.3 15.63 USD |
0
|
$391.52M 427.99M USD | $2.56K 2.8K USD | $14.2 15.52 USD | $14.7 16.07 USD | $391.52M 427.99M USD | 9.40 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $491 536.73 USD | $1.18 1.29 USD | $1.19 1.3 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Mermeren Kombinat AD MERKO.AT | $41.8 45.69 USD |
-5.43
|
$238.31M 260.5M USD | $458 500.66 USD | $39 42.63 USD | $42.2 46.13 USD | $238.31M 260.5M USD | 17.13 | $2.44 2.67 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}