取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ギリシャ (166)
Athens (166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.4 50.72 USD |
+1.09
|
$16.87B 18.44B USD | $2.42K 2.65K USD | $45.98 50.26 USD | $46.4 50.72 USD | $16.87B 18.44B USD | 20.62 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.01 3.28 USD |
-1.15
|
$11.04B 12.07B USD | $1.93M 2.11M USD | $3 3.28 USD | $3.04 3.33 USD | $11.04B 12.07B USD | 7.32 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.1 12.13 USD |
-1.68
|
$10.12B 11.06B USD | $1.11M 1.21M USD | $11.09 12.12 USD | $11.26 12.31 USD | $10.12B 11.06B USD | 9.17 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.98 6.54 USD |
-1.81
|
$7.46B 8.15B USD | $694.15K 758.79K USD | $5.97 6.52 USD | $6.07 6.64 USD | $7.46B 8.15B USD | 6.64 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.69 21.52 USD |
+0.51
|
$7.06B 7.72B USD | $23.32K 25.49K USD | $19.59 21.41 USD | $19.76 21.6 USD | $7.06B 7.72B USD | 14.37 | $1.37 1.5 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.99 3.27 USD |
0
|
$6.91B 7.55B USD | $14.02M 15.33M USD | $2.91 3.18 USD | $3 3.28 USD | $6.91B 7.55B USD | 11.96 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.46 50.79 USD |
-0.09
|
$6.42B 7.02B USD | $58.98K 64.47K USD | $46.14 50.44 USD | $46.58 50.92 USD | $6.42B 7.02B USD | 10.58 | $4.39 4.8 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.78 17.25 USD |
0
|
$6.38B 6.98B USD | $65.03K 71.09K USD | $15.78 17.25 USD | $15.85 17.33 USD | $6.38B 6.98B USD | 13.04 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.09 15.4 USD |
+1.37
|
$5.19B 5.67B USD | $222.45K 243.16K USD | $13.92 15.22 USD | $14.15 15.47 USD | $5.19B 5.67B USD | 32.76 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $30.2 33.01 USD |
+0.67
|
$4.11B 4.49B USD | $27.27K 29.81K USD | $29.84 32.62 USD | $30.24 33.06 USD | $4.11B 4.49B USD | 12.79 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $37.65 41.16 USD |
0
|
$2.81B 3.07B USD | $24.35K 26.61K USD | $37.5 40.99 USD | $37.75 41.27 USD | $2.81B 3.07B USD | 9.67 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.88 27.2 USD |
+0.32
|
$2.7B 2.95B USD | $40.22K 43.96K USD | $24.64 26.93 USD | $24.96 27.28 USD | $2.7B 2.95B USD | 15.17 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.69 8.41 USD |
-1.35
|
$2.35B 2.57B USD | $45.48K 49.72K USD | $7.69 8.41 USD | $7.75 8.47 USD | $2.35B 2.57B USD | 38.45 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.88 10.8 USD |
-0.6
|
$2.11B 2.3B USD | $38.63K 42.23K USD | $9.88 10.8 USD | $9.97 10.9 USD | $2.11B 2.3B USD | 13.72 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.14 22.02 USD |
0
|
$2.02B 2.21B USD | $25.25K 27.6K USD | $20 21.86 USD | $20.28 22.17 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.2 6.78 USD |
-0.48
|
$1.61B 1.76B USD | $231.57K 253.14K USD | $6.13 6.7 USD | $6.22 6.8 USD | $1.61B 1.76B USD | 10.00 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8199 0.89 USD |
-0.61
|
$1.32B 1.44B USD | $134.94K 147.5K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $1.32B 1.44B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.5 50.83 USD |
+1.53
|
$1.16B 1.27B USD | $2.24K 2.45K USD | $45.8 50.07 USD | $46.55 50.89 USD | $1.16B 1.27B USD | 13.28 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.45 7.05 USD |
-0.31
|
$1.13B 1.23B USD | $16.35K 17.87K USD | $6.44 7.04 USD | $6.5 7.11 USD | $1.13B 1.23B USD | 32.25 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.34 13.49 USD |
0
|
$1.1B 1.2B USD | $23.87K 26.09K USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.1B 1.2B USD | 8.51 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.61 2.85 USD |
-0.38
|
$977.51M 1.07B USD | $43.98K 48.07K USD | $2.6 2.84 USD | $2.63 2.87 USD | $977.51M 1.07B USD | 9.30 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.72 13.9 USD |
+0.95
|
$812.72M 888.42M USD | $4.69K 5.12K USD | $12.58 13.75 USD | $12.72 13.9 USD | $812.72M 888.42M USD | 17.91 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
-1.66
|
$751.14M 821.09M USD | $31.28K 34.19K USD | $7.07 7.73 USD | $7.2 7.87 USD | $751.14M 821.09M USD | 15.10 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.15 3.44 USD |
-0.47
|
$730.12M 798.12M USD | $56.22K 61.46K USD | $3.15 3.44 USD | $3.17 3.47 USD | $730.12M 798.12M USD | 4.92 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-1.29
|
$646.38M 706.58M USD | $569.93K 623.01K USD | $1.07 1.17 USD | $1.08 1.18 USD | $646.38M 706.58M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.76 6.3 USD |
+0.17
|
$613.44M 670.57M USD | $2.2K 2.41K USD | $5.75 6.29 USD | $5.77 6.31 USD | $613.44M 670.57M USD | 21.33 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.16 19.85 USD |
+0.33
|
$598.92M 654.7M USD | $2.05K 2.24K USD | $18.1 19.79 USD | $18.24 19.94 USD | $598.92M 654.7M USD | 17.13 | $1.06 1.16 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
0
|
$517.94M 566.18M USD | $1.57K 1.72K USD | $2.12 2.32 USD | $2.13 2.33 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.68 11.67 USD |
-0.37
|
$513.18M 560.98M USD | $1.33K 1.46K USD | $10.68 11.67 USD | $10.76 11.76 USD | $513.18M 560.98M USD | 6.03 | $1.77 1.93 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.45 USD |
-0.15
|
$462.37M 505.44M USD | $42.7K 46.67K USD | $1.32 1.44 USD | $1.34 1.46 USD | $462.37M 505.44M USD | 6.03 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.91 7.55 USD |
0
|
$399.74M 436.97M USD | $40.56K 44.34K USD | $6.88 7.52 USD | $6.95 7.6 USD | $399.74M 436.97M USD | 18.18 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.7 36.84 USD |
+0.9
|
$339.7M 371.33M USD | $426 465.68 USD | $33.5 36.62 USD | $34.2 37.39 USD | $339.7M 371.33M USD | 12.12 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.12 2.32 USD |
-0.7
|
$314.44M 343.73M USD | $39.07K 42.71K USD | $2.11 2.31 USD | $2.14 2.33 USD | $314.44M 343.73M USD | 15.14 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.18 6.76 USD |
-0.32
|
$293.63M 320.98M USD | $4.49K 4.91K USD | $6.15 6.72 USD | $6.22 6.8 USD | $293.63M 320.98M USD | 38.62 | $0.16 0.17 USD | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
-1.05
|
$280.1M 306.18M USD | $64 69.96 USD | $14.1 15.41 USD | $14.25 15.58 USD | $280.1M 306.18M USD | 3.37 | $4.18 4.57 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.28 3.58 USD |
-0.61
|
$271.77M 297.08M USD | $17.41K 19.03K USD | $3.27 3.57 USD | $3.32 3.62 USD | $271.77M 297.08M USD | 163.75 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.95 4.31 USD |
-0.63
|
$201.53M 220.3M USD | $711 777.22 USD | $3.94 4.3 USD | $3.97 4.34 USD | $201.53M 220.3M USD | 32.87 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.41 5.91 USD |
-0.18
|
$196.22M 214.49M USD | $7.78K 8.5K USD | $5.39 5.89 USD | $5.42 5.92 USD | $196.22M 214.49M USD | 11.04 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $7.08 7.74 USD |
+0.43
|
$173.8M 189.99M USD | $10.91K 11.92K USD | $7 7.65 USD | $7.09 7.75 USD | $173.8M 189.99M USD | 30.78 | $0.23 0.25 USD | |
| Athens Medical C.S.A. IATR.AT | $1.87 2.04 USD |
0
|
$162.2M 177.3M USD | $550 601.22 USD | $1.82 1.98 USD | $1.87 2.04 USD | $162.2M 177.3M USD | 93.50 | $0.02 0.02 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.78 4.13 USD |
-0.26
|
$162.15M 177.25M USD | $9.69K 10.59K USD | $3.76 4.11 USD | $3.82 4.17 USD | $162.15M 177.25M USD | 20.99 | $0.18 0.2 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
0
|
$162.07M 177.16M USD | $50 54.66 USD | $5 5.47 USD | $5 5.47 USD | $162.07M 177.16M USD | 11.11 | $0.45 0.49 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.89 USD |
+0.87
|
$136.64M 149.37M USD | $8.9K 9.73K USD | $0.81 0.89 USD | $0.81 0.89 USD | $136.64M 149.37M USD | 16.19 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.35 1.47 USD |
-0.59
|
$128.2M 140.14M USD | $24.2K 26.45K USD | $1.34 1.47 USD | $1.36 1.49 USD | $128.2M 140.14M USD | 2.93 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
0
|
$124.26M 135.83M USD | $12.84K 14.03K USD | $0.4 0.44 USD | $0.4 0.44 USD | $124.26M 135.83M USD | 2.00 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.69 2.94 USD |
+0.37
|
$119.68M 130.82M USD | $9.25K 10.11K USD | $2.68 2.93 USD | $2.7 2.95 USD | $119.68M 130.82M USD | 3.36 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.26 3.56 USD |
+1.87
|
$118.34M 129.36M USD | $300 327.94 USD | $3.25 3.55 USD | $3.26 3.56 USD | $118.34M 129.36M USD | 29.63 | $0.11 0.12 USD | |
| Real Consulting S.A. REALCONS.AT | $5.18 5.66 USD |
0
|
$109.47M 119.67M USD | $800 874.51 USD | $5.18 5.66 USD | $5.18 5.66 USD | $109.47M 119.67M USD | 43.16 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.25 3.55 USD |
-0.31
|
$102.05M 111.55M USD | $2.15K 2.35K USD | $3.25 3.55 USD | $3.25 3.55 USD | $102.05M 111.55M USD | 108.33 | $0.03 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.08 7.74 USD |
0
|
$99.12M 108.35M USD | $140 153.04 USD | $7.08 7.74 USD | $7.1 7.76 USD | $99.12M 108.35M USD | 21.45 | $0.33 0.36 USD | |
| AVE S.A. AVE.AT | $0.55 0.6 USD |
-1.08
|
$98.34M 107.5M USD | $1.68K 1.84K USD | $0.55 0.6 USD | $0.56 0.61 USD | $98.34M 107.5M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.39 2.61 USD |
-0.83
|
$95.34M 104.22M USD | $5.88K 6.42K USD | $2.38 2.6 USD | $2.43 2.66 USD | $95.34M 104.22M USD | 8.24 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.93 5.39 USD |
-1
|
$91.09M 99.57M USD | $1K 1.09K USD | $4.93 5.39 USD | $4.95 5.41 USD | $91.09M 99.57M USD | 20.54 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.01 6.57 USD |
+0.17
|
$83.58M 91.36M USD | $2.2K 2.4K USD | $5.99 6.55 USD | $6.02 6.58 USD | $83.58M 91.36M USD | 17.17 | $0.35 0.38 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-1.96
|
$81.27M 88.84M USD | $1.94M 2.12M USD | $0.05999 0.07 USD | $0.07 0.07 USD | $81.27M 88.84M USD | 1.30 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.54 2.78 USD |
-0.39
|
$76.58M 83.71M USD | $427 466.77 USD | $2.54 2.78 USD | $2.56 2.8 USD | $76.58M 83.71M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.72 2.97 USD |
0
|
$73.02M 79.82M USD | $1.1K 1.2K USD | $2.72 2.97 USD | $2.72 2.97 USD | $73.02M 79.82M USD | 13.59 | $0.2 0.22 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.56 0.61 USD |
-3.45
|
$67.85M 74.17M USD | $96.05K 105K USD | $0.56 0.61 USD | $0.5899 0.65 USD | $67.85M 74.17M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.7 4.04 USD |
+0.82
|
$63.35M 69.24M USD | $101 110.41 USD | $3.67 4.01 USD | $3.7 4.04 USD | $63.35M 69.24M USD | 88.09 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.16 10.01 USD |
+0.66
|
$59.93M 65.52M USD | $1.31K 1.43K USD | $9.16 10.01 USD | $9.18 10.03 USD | $59.93M 65.52M USD | 7.44 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.23 2.43 USD |
+1.6
|
$59.81M 65.38M USD | $10.61K 11.59K USD | $2.21 2.41 USD | $2.23 2.44 USD | $59.81M 65.38M USD | 11.71 | $0.19 0.21 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.49 2.72 USD |
+3.32
|
$59.04M 64.54M USD | $42.03K 45.94K USD | $2.42 2.65 USD | $2.5 2.73 USD | $59.04M 64.54M USD | 36.61 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.84 4.2 USD |
+0.52
|
$50.02M 54.68M USD | $4.32K 4.72K USD | $3.83 4.19 USD | $3.85 4.21 USD | $50.02M 54.68M USD | 26.85 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.78 1.95 USD |
+1.14
|
$47.58M 52.01M USD | $620 677.74 USD | $1.75 1.91 USD | $1.78 1.95 USD | $47.58M 52.01M USD | 17.80 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.31 2.53 USD |
0
|
$42.53M 46.49M USD | $4.28K 4.68K USD | $2.27 2.48 USD | $2.34 2.56 USD | $42.53M 46.49M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.77 1.93 USD |
-0.56
|
$42.34M 46.28M USD | $2.39K 2.61K USD | $1.77 1.93 USD | $1.78 1.94 USD | $42.34M 46.28M USD | 196.11 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3699 0.4 USD |
+2.22
|
$41.89M 45.79M USD | $152.39K 166.58K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $41.89M 45.79M USD | 0 | -$0.04 -0.04 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $5.57K 6.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $2.84 3.1 USD |
+0.35
|
$38.54M 42.13M USD | $2.38K 2.6K USD | $2.78 3.04 USD | $2.85 3.12 USD | $38.54M 42.13M USD | 34.63 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.58 1.72 USD |
0
|
$37.89M 41.42M USD | $1.67K 1.83K USD | $1.58 1.72 USD | $1.58 1.73 USD | $37.89M 41.42M USD | 35.79 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.71 1.87 USD |
0
|
$37.39M 40.87M USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $37.39M 40.87M USD | 11.32 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.31 2.53 USD |
0
|
$36.68M 40.1M USD | $300 327.94 USD | $2.31 2.53 USD | $2.31 2.53 USD | $36.68M 40.1M USD | 231.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.06 2.25 USD |
-0.96
|
$34.8M 38.04M USD | $731 799.08 USD | $2.06 2.25 USD | $2.09 2.28 USD | $34.8M 38.04M USD | 15.84 | $0.13 0.14 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.22 1.33 USD |
-0.33
|
$33.25M 36.35M USD | $8.62K 9.42K USD | $1.21 1.32 USD | $1.23 1.35 USD | $33.25M 36.35M USD | 121.59 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
0
|
$32.64M 35.68M USD | $20 21.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.56 1.71 USD |
-1.27
|
$30.89M 33.77M USD | $1.03K 1.12K USD | $1.56 1.71 USD | $1.62 1.77 USD | $30.89M 33.77M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.1 2.3 USD |
-1.87
|
$28.71M 31.39M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $28.71M 31.39M USD | 26.58 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.34 1.46 USD |
-0.89
|
$20.18M 22.06M USD | $2.92K 3.19K USD | $1.34 1.46 USD | $1.35 1.48 USD | $20.18M 22.06M USD | 18.84 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5999 0.66 USD |
0
|
$19.8M 21.64M USD | $10.27K 11.22K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $19.8M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $2.7K 2.95K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-1.88
|
$10.87M 11.88M USD | $5 5.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.87M 11.88M USD | 14.22 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
+0.4
|
$10.57M 11.56M USD | $165 180.37 USD | $1.26 1.37 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
0
|
$10.21M 11.17M USD | $10.1K 11.04K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $10.21M 11.17M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.27 1.39 USD |
0
|
$9.65M 10.54M USD | $10.31K 11.27K USD | $1.27 1.39 USD | $1.28 1.4 USD | $9.65M 10.54M USD | 0 | -$0.28 -0.3 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+0.95
|
$8.98M 9.81M USD | $4.12K 4.51K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.98M 9.81M USD | 11.75 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.46M 9.25M USD | $8.1K 8.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.46M 9.25M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5799 0.63 USD |
0
|
$6.09M 6.65M USD | $2.95K 3.23K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $6.09M 6.65M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
0
|
$5.49M 6M USD | $10.37K 11.33K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.49M 6M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
+2.51
|
$4.47M 4.89M USD | $8 8.75 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.47M 4.89M USD | 11.68 | $0.08 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
0
|
$1.53B 1.68B USD | $28 30.61 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+0.64
|
$872.16M 953.39M USD | $203 221.91 USD | $316 345.43 USD | $316 345.43 USD | $872.16M 953.39M USD | 8.32 | $37.96 41.5 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.6 15.96 USD |
0
|
$399.74M 436.97M USD | $1.36K 1.49K USD | $14.3 15.63 USD | $14.6 15.96 USD | $399.74M 436.97M USD | 9.60 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
+0.83
|
$296.13M 323.71M USD | $400 437.25 USD | $1.19 1.3 USD | $1.21 1.32 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $38.8 42.41 USD |
+1.57
|
$256.05M 279.89M USD | $160 174.9 USD | $38.2 41.76 USD | $38.8 42.41 USD | $256.05M 279.89M USD | 15.83 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}