結果ページ24 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
コミュニケーション・サービス (2726)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YRGLM Inc. 3690.T | ¥581 3.92 USD |
-1.53
|
¥4B 24.32M USD | ¥12K 80.33 USD | ¥581 3.92 USD | ¥593 4 USD | ¥4B 24.32M USD | 83.47 | ¥7 0.05 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.36 1.48 USD |
-0.73
|
€22.19M 24.26M USD | €1.50K 1.64K USD | €1.36 1.48 USD | €1.36 1.48 USD | €22.19M 24.26M USD | 15.05 | €0.09 0.1 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥341 2.3 USD |
0
|
¥4B 24.22M USD | ¥11K 76.28 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥4B 24.22M USD | 45.46 | ¥8 0.05 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 132.70K 3.73K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | ||
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$1.12 — | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$19.65 0.62 USD |
-1.26
|
NT$752.08M 23.9M USD | NT$9.00K 285.98 USD | NT$19.65 0.62 USD | NT$20.30 0.65 USD | NT$752.08M 23.9M USD | 0 | -NT$0.60 -0.01 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹10.15 0.12 USD |
-5.05
|
₹1.97B 23.81M USD | ₹125.59K 1.52K USD | ₹10.15 0.12 USD | ₹10.95 0.13 USD | ₹1.97B 23.81M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹33.88 0.41 USD |
-0.7
|
₹1.97B 23.78M USD | ₹603.94K 7.31K USD | ₹28.51 0.34 USD | ₹39.46 0.48 USD | ₹1.97B 23.78M USD | 9.99 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹33.85 0.41 USD |
-1.31
|
₹1.96B 23.76M USD | ₹155.33K 1.88K USD | ₹33.35 0.4 USD | ₹39.59 0.48 USD | ₹1.96B 23.76M USD | 9.98 | ₹3.39 0.04 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 371.75B 23.76M USD | IDR 1.03M 65.82 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 371.75B 23.76M USD | 7.11 | IDR 12.22 0.0007 USD | ||
| LS telcom AG LSX.F | €3.66 4 USD |
+1.67
|
€21.57M 23.58M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.66 4 USD | €21.57M 23.58M USD | 0 | -€0.47 -0.5 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.19 0.12 USD |
-4.94
|
₹1.95B 23.56M USD | ₹27.09K 327.79 USD | ₹10.19 0.12 USD | ₹10.60 0.13 USD | ₹1.95B 23.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| LS telcom AG LSX.DE | €3.72 4.07 USD |
0
|
€21.55M 23.56M USD | €250.00 273.28 USD | €3.72 4.07 USD | €3.72 4.07 USD | €21.55M 23.56M USD | 0 | -€0.47 -0.5 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.07 0.03 USD |
0
|
THB 836.34M 23.53M USD | THB 100.00 2.81 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 836.34M 23.53M USD | 0 | -THB 0.09 -0.002 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.07 0.03 USD |
0
|
THB 836.34M 23.53M USD | THB 98.00 2.76 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 836.34M 23.53M USD | 0 | -THB 0.09 -0.002 USD | ||
| Birdman Inc. 7063.T | ¥140 0.95 USD |
-6.04
|
¥3B 23.45M USD | ¥284K 1.92K USD | ¥135 0.91 USD | ¥152 1.03 USD | ¥3B 23.45M USD | 0 | -¥70 -0.4 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥898 6.06 USD |
-3.34
|
¥3B 23.42M USD | ¥5K 31.73 USD | ¥895 6.04 USD | ¥950 6.41 USD | ¥3B 23.42M USD | 27.15 | ¥33 0.22 USD | ||
| SYZYGY AG SYZ.DE | €1.59 1.73 USD |
+4.28
|
€21.40M 23.39M USD | €34.31K 37.51K USD | €1.50 1.64 USD | €1.60 1.75 USD | €21.40M 23.39M USD | 0 | -€1.20 -1.3 USD | ||
| SYZYGY AG SYZ.F | €1.50 1.64 USD |
+8.3
|
€20.89M 22.84M USD | €1.50K 1.64K USD | €1.50 1.64 USD | €1.50 1.64 USD | €20.89M 22.84M USD | 0 | -€1.20 -1.3 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
-6.45
|
€20.86M 22.81M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.86M 22.81M USD | 1.44 | €0.01 0.01 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
0
|
€20.67M 22.59M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.67M 22.59M USD | 0 | -€0.03 -0.03 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.40 1.53 USD |
+4.48
|
€20.60M 22.52M USD | €5.64K 6.16K USD | €1.30 1.42 USD | €1.43 1.56 USD | €20.60M 22.52M USD | 17.50 | €0.08 0.09 USD | ||
| BoomBit S.A. 57QA.F | €1.36 1.49 USD |
+4.21
|
€20.38M 22.28M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €20.38M 22.28M USD | 0 | -€0.08 -0.08 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.42 1.63 USD |
-0.62
|
PLN 87.57M 22.26M USD | PLN 3.00 0.76 USD | PLN 6.42 1.63 USD | PLN 6.42 1.63 USD | PLN 87.57M 22.26M USD | 0 | -PLN 0.34 -0.08 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
+0.85
|
¥3B 22.12M USD | ¥97K 652.75 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥177 1.19 USD |
+1.14
|
¥3B 21.85M USD | ¥53K 357.76 USD | ¥174 1.17 USD | ¥179 1.21 USD | ¥3B 21.85M USD | 0 | -¥24 -0.1 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥274 1.85 USD |
+0.37
|
¥3B 21.66M USD | ¥4K 25.65 USD | ¥270 1.82 USD | ¥274 1.85 USD | ¥3B 21.66M USD | 16.56 | ¥17 0.11 USD | ||
| Nextgen,Inc. 3842.T | ¥1,035 6.99 USD |
+0.68
|
¥3B 21.61M USD | ¥6K 39.15 USD | ¥1,028 6.94 USD | ¥1,043 7.04 USD | ¥3B 21.61M USD | 11.55 | ¥90 0.6 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.39 1.52 USD |
0
|
€19.59M 21.41M USD | €300.00 327.94 USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.59M 21.41M USD | 0 | -€0.49 -0.5 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥810 5.47 USD |
-1.22
|
¥3B 21.17M USD | ¥2K 15.53 USD | ¥805 5.43 USD | ¥835 5.64 USD | ¥3B 21.17M USD | 0 | -¥25 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥183 1.24 USD |
-1.61
|
¥3B 21.01M USD | ¥54K 366.54 USD | ¥183 1.24 USD | ¥190 1.28 USD | ¥3B 21.01M USD | 0 | -¥6 -0.04 USD | ||
| GameWith Inc. 6552.T | ¥178 1.2 USD |
0
|
¥3B 20.98M USD | ¥86K 579.85 USD | ¥174 1.17 USD | ¥179 1.21 USD | ¥3B 20.98M USD | 0 | -¥13 -0.09 USD | ||
| NJ Holdings Inc. 9421.T | ¥584 3.94 USD |
+0.69
|
¥3B 20.87M USD | ¥3K 17.55 USD | ¥575 3.88 USD | ¥586 3.96 USD | ¥3B 20.87M USD | 96.84 | ¥6 0.04 USD | ||
| CyberBuzz, Inc. 7069.T | ¥761 5.14 USD |
+0.93
|
¥3B 20.67M USD | ¥2K 14.85 USD | ¥749 5.06 USD | ¥765 5.16 USD | ¥3B 20.67M USD | 35.29 | ¥22 0.15 USD | ||
| IDNTT SA IDNTT.MI | €2.52 2.75 USD |
0
|
€18.86M 20.61M USD | €6.00K 6.56K USD | €2.52 2.75 USD | €2.58 2.82 USD | €18.86M 20.61M USD | 31.50 | €0.08 0.09 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥232 1.57 USD |
0
|
¥3B 20.5M USD | ¥16K 109.35 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥3B 20.5M USD | 6.41 | ¥36 0.24 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥301 2.03 USD |
-4.75
|
¥3B 20.47M USD | ¥163K 1.1K USD | ¥299 2.02 USD | ¥321 2.17 USD | ¥3B 20.47M USD | 0 | -¥21 -0.1 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥128 0.86 USD |
+10.34
|
¥3B 20.46M USD | ¥858K 5.79K USD | ¥116 0.78 USD | ¥130 0.88 USD | ¥3B 20.46M USD | 0 | -¥39 -0.2 USD | ||
| The Century Co., Ltd. 002420.KS | ₩4,495 3.39 USD |
-7.13
|
₩27B 20.26M USD | ₩45K 34.18 USD | ₩4,375 3.3 USD | ₩4,840 3.65 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$38.45 1.22 USD |
-0.26
|
NT$633.00M 20.11M USD | NT$178.79K 5.68K USD | NT$36.00 1.14 USD | NT$38.70 1.23 USD | NT$633.00M 20.11M USD | 0 | -NT$1.28 -0.04 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,659.00 10.67 USD |
+0.91
|
ILA 6.85B 19.96M USD | ILA 149.78K 436.76 USD | ILA 3,581.00 10.44 USD | ILA 3,669.00 10.7 USD | ILA 6.85B 19.96M USD | 22.58 | ILA 1.62 0.004 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €36.00 39.35 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
0
|
€17.95M 19.62M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | ||
| Chuco Co., Ltd. 2139.T | ¥425 2.87 USD |
+0.71
|
¥3B 19.51M USD | ¥4K 29.03 USD | ¥420 2.84 USD | ¥425 2.87 USD | ¥3B 19.51M USD | 23.41 | ¥18 0.12 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.63 USD |
-1.02
|
€17.78M 19.44M USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €17.78M 19.44M USD | 9.66 | €0.06 0.07 USD | ||
| Hope, Inc. 6195.T | ¥195 1.32 USD |
+0.52
|
¥3B 19.36M USD | ¥28K 189.01 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 19.36M USD | 8.72 | ¥22 0.15 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.68 0.1 USD |
+3.95
|
THB 682.09M 19.19M USD | THB 600.00 16.88 USD | THB 3.44 0.1 USD | THB 3.68 0.1 USD | THB 682.09M 19.19M USD | 0 | -THB 0.56 -0.01 USD | ||
| Hatena Co., Ltd. 3930.T | ¥945 6.38 USD |
+0.21
|
¥3B 19.01M USD | ¥4K 24.3 USD | ¥940 6.35 USD | ¥949 6.41 USD | ¥3B 19.01M USD | 12.19 | ¥78 0.52 USD | ||
| Allied Architects, Inc. 6081.T | ¥198 1.34 USD |
0
|
¥3B 18.98M USD | ¥127K 859.99 USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥3B 18.98M USD | 0 | -¥51 -0.3 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.79 1.96 USD |
+2.87
|
€17.27M 18.88M USD | €4.02K 4.4K USD | €1.79 1.96 USD | €1.79 1.96 USD | €17.27M 18.88M USD | 10.52 | €0.17 0.19 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.50 0.62 USD |
+0.52
|
NT$592.33M 18.82M USD | NT$5.00K 158.88 USD | NT$19.40 0.62 USD | NT$19.55 0.62 USD | NT$592.33M 18.82M USD | 20.96 | NT$0.93 0.03 USD | ||
| Swoop Holdings Limited FVK0.F | €0.07 0.08 USD |
-6.49
|
€17.20M 18.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.20M 18.81M USD | 0 | -€0.03 -0.03 USD | ||
| WirelessGate, Inc. 9419.T | ¥255 1.72 USD |
+0.39
|
¥3B 18.74M USD | ¥8K 51.98 USD | ¥253 1.71 USD | ¥255 1.72 USD | ¥3B 18.74M USD | 16.03 | ¥16 0.11 USD | ||
| Retty Inc. 7356.T | ¥185 1.25 USD |
+27.59
|
¥3B 18.68M USD | ¥5M 34.39K USD | ¥145 0.98 USD | ¥195 1.32 USD | ¥3B 18.68M USD | 0 | -¥1 -0.006 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,130 7.63 USD |
-1.14
|
¥3B 18.64M USD | ¥4K 27.68 USD | ¥1,113 7.51 USD | ¥1,146 7.74 USD | ¥3B 18.64M USD | 11.67 | ¥97 0.65 USD | ||
| Your Family Entertainment AG RTV.F | €1.10 1.2 USD |
-0.9
|
€16.83M 18.4M USD | €125.00 136.64 USD | €1.10 1.2 USD | €1.10 1.2 USD | €16.83M 18.4M USD | 0 | -€0.06 -0.06 USD | ||
| Glacier Media GLMFF | $0.14 — |
0
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.11 — | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.70 0.3 USD |
+2.88
|
THB 646.82M 18.2M USD | THB 1.60K 45.02 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 646.82M 18.2M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.70 0.3 USD |
+2.88
|
THB 646.82M 18.2M USD | THB 1.60K 45.05 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 646.82M 18.2M USD | 0 | -THB 0.74 -0.02 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
+0.46
|
€16.47M 18.01M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.47M 18.01M USD | 0 | €0.00 0 USD | ||
| Games Operators S.A. 8P7.F | €2.85 3.12 USD |
-2.9
|
€16.26M 17.78M USD | €1.00K 1.09K USD | €2.85 3.12 USD | €2.85 3.12 USD | €16.26M 17.78M USD | 11.40 | €0.25 0.27 USD | ||
| Linkbal Inc. 6046.T | ¥140 0.95 USD |
+10.24
|
¥3B 17.71M USD | ¥3M 22.96K USD | ¥125 0.84 USD | ¥150 1.01 USD | ¥3B 17.71M USD | 0 | -¥6 -0.03 USD | ||
| Medical Net, Inc. 3645.T | ¥299 2.02 USD |
0
|
¥3B 17.62M USD | ¥16K 108.68 USD | ¥298 2.01 USD | ¥303 2.05 USD | ¥3B 17.62M USD | 0 | -¥8 -0.05 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,440 9.72 USD |
0
|
¥3B 17.56M USD | ¥4K 24.98 USD | ¥1,401 9.46 USD | ¥1,443 9.74 USD | ¥3B 17.56M USD | 147.08 | ¥10 0.07 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| enish,inc. 3667.T | ¥77 0.52 USD |
-3.75
|
¥3B 17.43M USD | ¥696K 4.7K USD | ¥76 0.51 USD | ¥80 0.54 USD | ¥3B 17.43M USD | 0 | -¥30 -0.2 USD | ||
| Agile Media Network Inc. 6573.T | ¥78 0.53 USD |
-2.5
|
¥3B 17.43M USD | ¥306K 2.06K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥3B 17.43M USD | 0 | -¥9 -0.06 USD | ||
| Klassik Radio AG KA8.F | €3.22 3.52 USD |
-0.62
|
€15.91M 17.4M USD | €600.00 655.88 USD | €3.22 3.52 USD | €3.22 3.52 USD | €15.91M 17.4M USD | 29.27 | €0.11 0.12 USD | ||
| Seiryo Electric Corporation 4341.T | ¥786 5.31 USD |
+0.64
|
¥3B 17.39M USD | ¥2K 12.15 USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥3B 17.39M USD | 6.30 | ¥125 0.84 USD | ||
| Games Operators S.A. GOP.WA | PLN 12.36 3.14 USD |
+0.16
|
PLN 67.97M 17.28M USD | PLN 704.00 178.94 USD | PLN 12.12 3.08 USD | PLN 12.64 3.21 USD | PLN 67.97M 17.28M USD | 11.66 | PLN 1.06 0.27 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.06 0.76 USD |
-1.71
|
₹1.43B 17.26M USD | ₹1.22K 14.71 USD | ₹62.16 0.75 USD | ₹65.00 0.79 USD | ₹1.43B 17.26M USD | 0 | -₹7.10 -0.08 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,512.00 10.24 USD |
+1.3
|
ILA 5.90B 17.21M USD | ILA 574.40K 1.67K USD | ILA 3,475.00 10.13 USD | ILA 3,610.00 10.53 USD | ILA 5.90B 17.21M USD | 24.90 | ILA 1.41 0.004 USD | ||
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
-17.86
|
€15.74M 17.21M USD | €1.98K 2.16K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.74M 17.21M USD | 0 | -€0.14 -0.1 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.31 0.34 USD |
-0.79
|
€15.73M 17.2M USD | €250.00 273.28 USD | €0.31 0.34 USD | €0.31 0.34 USD | €15.73M 17.2M USD | 0 | -€0.09 -0.09 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.60 0.76 USD |
-5.14
|
₹1.41B 17.11M USD | ₹128.00 1.55 USD | ₹62.60 0.76 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹7.09 -0.08 USD | ||
| Nextedia S.A. 9KA.F | €0.40 0.43 USD |
-1
|
€15.55M 17M USD | €503.00 549.85 USD | €0.40 0.43 USD | €0.40 0.43 USD | €15.55M 17M USD | 9.87 | €0.04 0.04 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 12.75 3.24 USD |
+1.19
|
PLN 66.68M 16.95M USD | PLN 1.51K 382.53 USD | PLN 12.45 3.16 USD | PLN 12.80 3.25 USD | PLN 66.68M 16.95M USD | 10.53 | PLN 1.21 0.31 USD | ||
| Fundely Co., Ltd. 3137.T | ¥198 1.34 USD |
-1
|
¥3B 16.94M USD | ¥28K 191.71 USD | ¥196 1.32 USD | ¥201 1.36 USD | ¥3B 16.94M USD | 0 | -¥14 -0.09 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
0
|
€15.40M 16.84M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.40M 16.84M USD | 0 | -€0.06 -0.06 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥277 1.87 USD |
+1.09
|
¥2B 16.74M USD | ¥8K 51.3 USD | ¥276 1.86 USD | ¥281 1.9 USD | ¥2B 16.74M USD | 26.45 | ¥10 0.07 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4.17
|
€15.30M 16.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.30M 16.72M USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.DE | €3.16 3.45 USD |
0
|
€15.25M 16.67M USD | €500.00 546.57 USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.25M 16.67M USD | 28.72 | €0.11 0.12 USD | ||
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 258.00 0.02 USD |
-9.15
|
IDR 258.00B 16.49M USD | IDR 742.50K 47.45 USD | IDR 254.00 0.02 USD | IDR 284.00 0.02 USD | IDR 258.00B 16.49M USD | 170.18 | IDR 1.52 0.00009 USD | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.09 1.23 USD |
+2.7
|
R$80.05M 16.23M USD | R$800.00 162.15 USD | R$5.85 1.19 USD | R$6.12 1.24 USD | R$80.05M 16.23M USD | 0 | -R$0.21 -0.04 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.83 3.09 USD |
+1.07
|
€14.80M 16.18M USD | €0.00 0 USD | €2.80 3.06 USD | €2.83 3.09 USD | €14.80M 16.18M USD | 9.75 | €0.29 0.32 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | ||
| TEMONA.inc. 3985.T | ¥218 1.47 USD |
-3.54
|
¥2B 15.72M USD | ¥30K 204.53 USD | ¥217 1.46 USD | ¥231 1.56 USD | ¥2B 15.72M USD | 0 | -¥29 -0.1 USD | ||
| GigaMedia Limited GIFN.F | €1.26 1.38 USD |
-0.79
|
€14.30M 15.64M USD | €33.00 36.07 USD | €1.26 1.38 USD | €1.26 1.38 USD | €14.30M 15.64M USD | 0 | -€0.10 -0.1 USD | ||
| Obiz S.A. 2GD.F | €2.36 2.58 USD |
+1.72
|
€14.30M 15.63M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €14.30M 15.63M USD | 0 | -€0.64 -0.6 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥345 2.33 USD |
-1.43
|
¥2B 15.52M USD | ¥1K 7.43 USD | ¥345 2.33 USD | ¥348 2.35 USD | ¥2B 15.52M USD | 0 | -¥9 -0.06 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥28K 188.33 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| GTL Limited GTL.BO | ₹8.05 0.1 USD |
-0.98
|
₹1.27B 15.32M USD | ₹36.63K 443.21 USD | ₹7.98 0.1 USD | ₹8.14 0.1 USD | ₹1.27B 15.32M USD | 0 | -₹3.47 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||