$3.4T
時価総額合計
$88.39B
総出来高
BTC 62.87%     ETH 8.62%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:通信サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (105)
通信サービス (105)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $34.31
+6.49
$97.94B $167.11K $33.56 $34.44 $97.94B 12.85 $2.67
Nippon Telegraph and Telephone Corporation  NTTYY $25.9
+0.04
$85.72B $9.04K $25.87 $26 $85.72B 12.63 $2.05
Nippon Telegraph and Telephone  NPPXF $1.03
-4.63
$85.55B $650 $1.15 $1.16 $85.55B 12.87 $0.08
SoftBank  SFBQF $1.54
-0.65
$73.33B $200 $1.54 $1.54 $73.33B 22.00 $0.07
SoftBank Corp.  SOBKY $15.03
+0.87
$71.84B $100 $15.01 $15.03 $71.84B 20.03 $0.75
KDDI Corporation  KDDIY $16.53
+0.61
$66.14B $2.78K $16.51 $16.55 $66.14B 14.25 $1.16
Singapore Telecommunications  SGAPY $29.84
+1.39
$49.69B $5.37K $29.8 $29.85 $49.69B 15.95 $1.87
Singapore Telecommunications Limited  SNGNF $2.98
0
$49.21B $118 $3.16 $3.16 $49.21B 15.68 $0.19
Swisscom AG  SCMWY $70.3
+0.75
$36.42B $18 $70.15 $70.3 $36.42B 20.37 $3.45
Telstra Group Limited  TTRAF $3.14
0
$35.75B $1.8K $3 $3 $35.75B 34.88 $0.09
BT  BTGOF $2.58
-0.77
$25.29B $11.34K $2.58 $2.58 $25.29B 18.42 $0.14
Koninklijke KPN N.V.  KKPNY $4.88
+2.09
$19.19B $5.75K $4.85 $4.9 $19.19B 21.21 $0.23
Koninklijke KPN  KKPNF $4.67
-3.91
$18.78B $554 $4.78 $4.78 $18.78B 20.30 $0.23
Vodacom  VDMCY $7.66
-0.13
$14.83B $283 $7.62 $7.66 $14.83B 16.29 $0.47
MTN Group Limited  MTNOY $7.9
+5.9
$14.27B $23 $7.9 $7.9 $14.27B 0 -$0.3
Telia Company AB (publ)  TLSNY $7.1
-1.25
$13.99B $617 $7.1 $7.12 $13.99B 27.30 $0.26
Telecom Italia S.p.A.  TIIAY $4.84
+2.11
$10.49B $1K $4.84 $4.84 $10.49B 0 -$0.2
Tele2 AB (publ)  TLTZY $7.35
-0.41
$10.2B $300 $7.5 $7.5 $10.2B 25.34 $0.29
Airtel Africa  AAFRF $2.61
+1.56
$9.54B $200 $2.53 $2.53 $9.54B 43.50 $0.06
Quebecor  QBCRF $30.59
+1.59
$7.11B $100 $30.59 $30.59 $7.11B 12.74 $2.4
Spark New Zealand Limited  SPKKY $7.19
+1.27
$2.72B $3.42K $7.1 $7.2 $2.72B 13.82 $0.52
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99
0
$2.71B $107 $2.99 $2.99 $2.71B 19.93 $0.15
Spark New Zealand  NZTCF $1.15
-16.06
$2.67B $9.61K $1.45 $1.45 $2.67B 11.50 $0.1
Helios Towers  HTWSF $1.65
+1.85
$1.73B $2.08K $1.58 $1.62 $1.73B 55.00 $0.03
Cablevisión Holding  CVHSY $5.4
0
$1B $1 $5.75 $5.75 $1B 135.00 $0.04
Pharol, SGPS  PHRZF $0.0001
0
$59.86M $146.2K $0.0001 $0.0008999 $59.86M 0.0033 $0.03
Hammer Fiber Optics  HMMR $0.19
-5
$13.12M $26.69K $0.19 $0.25 $13.12M 0 -$0.02
Pegasus Tel  PTEL $0.0022
-8.33
$7.72M $50K $0.001899 $0.001899 $7.72M 0 -$0.22
FullNet Communications  FULO $0.3599
0
$6.97M $500 $0.3599 $0.3599 $6.97M 17.75 $0.02
Digerati  DTGI $0.02
+16.35
$3.5M $626K $0.02 $0.02 $3.5M 0 -$0.07
Access-Power &  ACCR $0.0027
0
$1.22M $10K $0.0015 $0.0015 $1.22M 0 $0
Fortran  FRTN $0.04
+33.33
$954.38K $100 $0.02999 $0.02999 $954.38K 0 -$0.42
Affluence  AFFU $0.0001
0
$127K $9.55M $0.0001 $0.0001 $127K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
SoftBank  SFTBF $68.28
+5.05
$97.45B $411 $67 $68.28 $97.45B 12.78 $5.34
KDDI  KDDIF $16.44
-2.38
$65.7B $1 $18 $18 $65.7B 14.17 $1.16
BCE Inc.  BECEF $13.1
+13.13
$47.27B $2K $11.58 $11.58 $47.27B 5.24 $2.5
Orange  FNCTF $15.25
0
$40.54B $500 $15.87 $15.87 $40.54B 17.73 $0.86
Swisscom AG  SWZCF $681.57
0
$35.96B $1 $600 $600 $35.96B 19.72 $34.56
Telefónica, S.A.  TEFOF $5.46
+4.6
$30.81B $405 $4.96 $4.96 $30.81B 0 -$0.1
Advanced Info Service Public Company  AVIFY $8.8
+1.38
$26.17B $100 $8.8 $8.8 $26.17B 23.15 $0.38
China Tower  CHWRF $1.45
-2.03
$25.56B $5.5K $1.42 $1.46 $25.56B 16.11 $0.09
Vodafone Group Public Limited Company  VODPF $0.9499
-5
$25.47B $539 $1.02 $1.02 $25.47B 0 -$0.18
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Rogers Communications Inc.  RCIAF $30.03
0
$15.9B $35 $30.42 $30.42 $15.9B 12.72 $2.36
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.16
0
$15.85B $1.13K $0.1799 $0.1799 $15.85B 16.00 $0.01
Telia Company AB (publ)  TLSNF $3.6
-6.49
$14.16B $1K $3.3 $3.3 $14.16B 27.69 $0.13
MTN  MTNOF $7.35
0
$13.31B $1K $6.15 $6.15 $13.31B 0 -$0.3
HKT Trust and HKT Limited  HKTTY $16.41
-0.55
$12.43B $8.4K $14.31 $14.35 $12.43B 19.30 $0.85
True Corporation Public Company  TCPFF $0.3499
0
$11.64B $396 $0.1 $0.1 $11.64B 0 -$0.01
HKT Trust and HKT  HKTTF $1.48
0
$11.19B $4 $0.9599 $0.9599 $11.19B 16.41 $0.09
Telecom Italia S.p.A  TIAIY $5.29
+1.93
$10.28B $3K $5.21 $5.29 $10.28B 0 -$0.2
Telecom Italia S.p.A.  TIAJF $0.44
0
$10.27B $2.5K $0.44 $0.44 $10.27B 0 -$0.02
Tele2 AB (publ)  TLTZF $14.1
0
$10.2B $625 $10 $10 $10.2B 24.31 $0.58
Telecom Italia S.p.A.  TIAOF $0.4199
0
$10.18B $1K $0.4199 $0.4199 $10.18B 0 -$0.02
Elisa Oyj  ELMUF $54.42
0
$8.74B $200 $48.92 $49.9 $8.74B 20.69 $2.63
Telefónica Deutschland Holding AG  TELDF $2.67
0
$7.94B $150 $2.36 $2.36 $7.94B 20.53 $0.13
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Hellenic Telecommunications Organization S.A.  HLTOY $9.38
-0.53
$7.61B $1K $9.43 $9.43 $7.61B 13.40 $0.7
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
PCCW  PCCWY $6.7
0
$5.37B $1.1K $6.7 $6.7 $5.37B 0 -$0.05
PCCW Limited  PCWLF $0.67
0
$5.25B $1K $0.6199 $0.6199 $5.25B 0 $0
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.7
0
$4.93B $655 $3.05 $3.05 $4.93B 19.28 $0.14
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
United Internet AG  UDIRF $27.33
0
$4.81B $100 $19.5 $19.5 $4.81B 0 -$0.36
Axiata Group Berhad  AXXTF $0.46
0
$4.77B $1K $0.45 $0.45 $4.77B 15.17 $0.03
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.04
+0.12
$4.73B $169 $25.99 $26.01 $4.73B 9.26 $2.81
Bezeq The Israel Telecommunication  BZQIF $1.41
0
$4.66B $4K $1.55 $1.55 $4.66B 12.81 $0.11
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.66B $100 $7.6 $7.6 $4.66B 13.12 $0.56
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.86 $1.3
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.04B $3.47K $0.1 $0.1 $4.04B 10.17 $0.01
China Communications Services  CUCSF $0.55
0
$4.03B $1.63K $0.4299 $0.4299 $4.03B 7.90 $0.07
Internet Initiative Japan  IIJIF $18.93
0
$3.39B $3.96K $19.3 $19.3 $3.39B 24.58 $0.77
Internet Initiative Japan  IIJIY $37.31
-1.82
$3.39B $100 $38 $38 $3.39B 24.22 $1.54
Proximus PLC  BGAOY $1.84
0
$3.02B $1 $1.73 $1.73 $3.02B 5.25 $0.35
Proximus  BGAOF $8.57
0
$3.02B $500 $7.1 $7.1 $3.02B 4.89 $1.75
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $24.1
0
$2.5B $200 $25.25 $25.25 $2.5B 28.02 $0.86
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $25.71
0
$2.24B $650 $25.4 $25.4 $2.24B 0 -$0.06
Cogeco Communications  CGEAF $50.06
0
$2.11B $200 $50.06 $50.06 $2.11B 8.87 $5.64
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.59 $0.69
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.6B $2K $0.05 $0.05 $1.6B 0 $0
StarHub  SRHBF $0.89
0
$1.53B $20 $0.79 $0.79 $1.53B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Cellcom Israel  CELJF $7.95
+0.25
$1.37B $630 $7.93 $7.95 $1.37B 20.38 $0.39
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Grupo Televisa, S.A.B  GRPFF $0.4299
0
$1.34B $2.5K $0.4 $0.4 $1.34B 0 -$20.03
B Communications  BCOMF $5.61
+2.19
$643.02M $2 $5.61 $5.61 $643.02M 28.05 $0.2
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$620.03M $1 $0.14 $0.14 $620.03M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44
0
$620.03M $300 $1.43 $1.43 $620.03M 0 $0
Cogeco  CGECF $47.19
0
$448.86M $200 $47.04 $47.04 $448.86M 7.18 $6.57
APT Satellite  ASEJF $0.2399
0
$246.44M $1.35K $0.22 $0.22 $246.44M 8.00 $0.03
Telecom Argentina  TCMFF $0.1499
0
$241.34M $6.9K $0.1499 $0.1499 $241.34M 7.50 $0.02
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください