国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (101)
コミュニケーション・サービス (101)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (101)
通信サービス (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. SFTBY | $56.27 — |
+1.64
|
$161.45B — | $98.56K — | $54.88 — | $56.55 — | $161.45B — | 8.25 | $6.82 — | ||
| SoftBank SFTBF | $105.64 — |
+0.03
|
$150.96B — | $163.00 — | $105.00 — | $112.00 — | $150.96B — | 7.73 | $13.65 — | ||
| NTT, Inc. NTTYY | $24.58 — |
-0.2
|
$80.84B — | $25.28K — | $24.48 — | $24.83 — | $80.84B — | 12.28 | $2.00 — | ||
| NTT NPPXF | $0.94 — |
0
|
$77.77B — | $111.00 — | $0.94 — | $1.01 — | $77.77B — | 11.75 | $0.08 — | ||
| SoftBank SFBQF | $1.44 — |
-0.69
|
$72.66B — | $500.00 — | $1.44 — | $1.44 — | $72.66B — | 20.57 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.89 — |
-0.47
|
$71.18B — | $9.68K — | $14.77 — | $15.14 — | $71.18B — | 20.68 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.40 — |
-0.06
|
$66.24B — | $50.02K — | $17.32 — | $17.45 — | $66.24B — | 15.13 | $1.15 — | ||
| Singapore Telecommunications SGAPY | $37.01 — |
+0.35
|
$61.19B — | $7.01K — | $36.77 — | $37.01 — | $61.19B — | 13.07 | $2.83 — | ||
| Swisscom AG SCMWY | $71.75 — |
+0.53
|
$37.17B — | $48.00 — | $71.75 — | $71.75 — | $37.17B — | 24.07 | $2.98 — | ||
| Advanced Info Service Public Company AVIFY | $10.45 — |
+7.73
|
$31.62B — | $169.00 — | $10.45 — | $10.45 — | $31.62B — | 23.75 | $0.44 — | ||
| Vodafone Group Public Limited Company VODPF | $1.10 — |
-16.67
|
$28.48B — | $4.36K — | $1.10 — | $1.10 — | $28.48B — | 0 | -$0.19 — | ||
| BT BTGOF | $2.19 — |
-6.41
|
$21.33B — | $8.20K — | $2.19 — | $2.19 — | $21.33B — | 16.84 | $0.13 — | ||
| Koninklijke KPN KKPNF | $4.52 — |
+2.03
|
$17.57B — | $700.00 — | $4.52 — | $4.52 — | $17.57B — | 20.54 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.70 — |
-1.02
|
$17.52B — | $400.00 — | $9.70 — | $9.70 — | $17.52B — | 40.41 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.50 — |
+0.67
|
$17.25B — | $902.00 — | $4.47 — | $4.50 — | $17.25B — | 20.45 | $0.22 — | ||
| Vodacom VDMCY | $7.91 — |
-1.25
|
$15.28B — | $21.00 — | $7.91 — | $7.91 — | $15.28B — | 14.38 | $0.55 — | ||
| Telia Company AB (publ) TLSNY | $7.75 — |
0
|
$15.25B — | $6.70K — | $7.70 — | $7.75 — | $15.25B — | 26.72 | $0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.78 — |
+2.3
|
$12.68B — | $4.95K — | $5.74 — | $5.78 — | $12.68B — | 0 | -$0.37 — | ||
| Tele2 AB (publ) TLTZY | $7.62 — |
+0.73
|
$10.65B — | $594.00 — | $7.62 — | $7.62 — | $10.65B — | 23.81 | $0.32 — | ||
| Quebecor QBCRF | $37.34 — |
+1.91
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
+0.1
|
$8.11B — | $537.00 — | $10.04 — | $10.04 — | $8.11B — | 12.39 | $0.81 — | ||
| Spark New Zealand NZTCF | $1.35 — |
+7.46
|
$2.83B — | $4.84K — | $1.35 — | $1.35 — | $2.83B — | 16.92 | $0.08 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.10 — |
0
|
$2.71B — | $2.22K — | $3.10 — | $3.10 — | $2.71B — | 0 | -$0.15 — | ||
| Spark New Zealand Limited SPKKY | $6.25 — |
+0.97
|
$2.37B — | $9.18K — | $6.25 — | $6.27 — | $2.37B — | 16.44 | $0.38 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-5.71
|
$24.27M — | $194.08K — | $0.01 — | $0.01 — | $24.27M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-15.71
|
$20.71M — | $55.00K — | $0.01 — | $0.01 — | $20.71M — | 0 | -$0.69 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.67M — | $100.00 — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.39 — |
-1.76
|
$7.68M — | $200.00 — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| Digerati DTGI | $0.02 — |
+10.47
|
$4.04M — | $1.99M — | $0.02 — | $0.03 — | $4.04M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.07 — |
+7.14
|
$1.79M — | $8.20K — | $0.07 — | $0.08 — | $1.79M — | 0 | -$0.91 — | ||
| Access-Power & ACCR | $0.00 — |
-3.57
|
$1.22M — | $3.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$675.94K — | $34.78M — | $0.00 — | $0.00 — | $675.94K — | 0 | -$0.06 — | ||
| KDDI KDDIF | $15.25 — |
-10.56
|
$58.06B — | $148.00 — | $15.25 — | $15.25 — | $58.06B — | 13.26 | $1.15 — | ||
| Singapore Telecommunications Limited SNGNF | $3.25 — |
-17.72
|
$53.67B — | $250.00 — | $3.25 — | $3.25 — | $53.67B — | 11.60 | $0.28 — | ||
| Orange FNCTF | $17.00 — |
+3.47
|
$45.51B — | $100.00 — | $17.00 — | $17.00 — | $45.51B — | 44.73 | $0.38 — | ||
| BCE Inc. BECEF | $11.58 — |
-15.23
|
$41.78B — | $2.00K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.50 — | ||
| Swisscom AG SWZCF | $754.98 — |
0
|
$39.11B — | $1.00 — | $754.98 — | $754.98 — | $39.11B — | 25.33 | $29.80 — | ||
| Telstra Group Limited TTRAF | $2.95 — |
-3.28
|
$34.92B — | $400.00 — | $2.95 — | $2.95 — | $34.92B — | 24.58 | $0.12 — | ||
| Telefónica, S.A. TEFOF | $4.85 — |
+20.35
|
$27.34B — | $29.00 — | $4.85 — | $4.85 — | $27.34B — | 0 | -$0.22 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.23 — |
+0.61
|
$22.92B — | $2.02K — | $0.23 — | $0.23 — | $22.92B — | 23.14 | $0.01 — | ||
| China Tower CHWRF | $1.19 — |
-32.03
|
$20.80B — | $15.00 — | $1.19 — | $1.19 — | $20.80B — | 13.22 | $0.09 — | ||
| Rogers Communications Inc. RCIAF | $37.58 — |
-3.17
|
$20.30B — | $1.00K — | $37.56 — | $37.58 — | $20.30B — | 4.24 | $8.85 — | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.81B — | $200.00 — | $4.00 — | $4.00 — | $15.81B — | 28.57 | $0.14 — | ||
| Telecom Italia S.p.A. TIAJF | $0.63 — |
-5.99
|
$15.29B — | $1.00K — | $0.63 — | $0.63 — | $15.29B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A. TIAOF | $0.60 — |
+7.14
|
$15.21B — | $1.00K — | $0.60 — | $0.60 — | $15.21B — | 0 | -$0.04 — | ||
| MTN MTNOF | $8.20 — |
-13.41
|
$14.81B — | $100.00 — | $8.20 — | $8.20 — | $14.81B — | 34.16 | $0.24 — | ||
| Telecom Italia S.p.A TIAIY | $6.57 — |
-0.15
|
$13.97B — | $200.00 — | $6.57 — | $6.57 — | $13.97B — | 0 | -$0.37 — | ||
| Airtel Africa AAFRF | $3.65 — |
-10.76
|
$13.31B — | $650.00 — | $3.65 — | $3.80 — | $13.31B — | 26.07 | $0.14 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 25.07 | $0.65 — | ||
| HKT Trust and HKT Limited HKTTY | $15.53 — |
-9.76
|
$11.77B — | $100.00 — | $15.53 — | $15.53 — | $11.77B — | 17.85 | $0.87 — | ||
| HKT Trust and HKT HKTTF | $1.49 — |
0
|
$11.40B — | $100.00 — | $1.49 — | $1.49 — | $11.40B — | 16.55 | $0.09 — | ||
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 32.04 | $0.48 — | ||
| Elisa Oyj ELMUF | $54.05 — |
+4.26
|
$8.77B — | $300.00 — | $54.05 — | $54.10 — | $8.77B — | 20.70 | $2.61 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+7.24
|
$7.05B — | $2.88K — | $2.37 — | $2.37 — | $7.05B — | 18.23 | $0.13 — | ||
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-17.46
|
$6.24B — | $1.00 — | $15.45 — | $15.45 — | $6.24B — | 9.53 | $1.62 — | ||
| PCCW Limited PCWLF | $0.75 — |
-3.85
|
$6.19B — | $200.00 — | $0.75 — | $0.75 — | $6.19B — | 0 | $0.00 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW PCCWY | $7.50 — |
-1.45
|
$6.01B — | $200.00 — | $7.50 — | $7.50 — | $6.01B — | 0 | -$0.05 — | ||
| Telecom Argentina TCMFF | $2.25 — |
-4.26
|
$5.91B — | $25.00 — | $2.25 — | $2.25 — | $5.91B — | 0 | -$0.17 — | ||
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 0 | $0.00 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $9.34 — |
-0.32
|
$5.53B — | $37.00 — | $9.34 — | $9.34 — | $5.53B — | 12.28 | $0.76 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.81 — |
-4.74
|
$5.41B — | $100.00 — | $1.81 — | $1.81 — | $5.41B — | 12.06 | $0.15 — | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 9.03 | $2.49 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.74 — |
+1.48
|
$4.80B — | $500.00 — | $2.74 — | $2.74 — | $4.80B — | 11.91 | $0.23 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.00 — |
-0.69
|
$4.61B — | $200.00 — | $26.00 — | $26.00 — | $4.61B — | 7.76 | $3.35 — | ||
| China Communications Services CUCSF | $0.66 — |
+20.79
|
$4.56B — | $1.00 — | $0.66 — | $0.66 — | $4.56B — | 9.41 | $0.07 — | ||
| freenet AG FRTAY | $14.75 — |
-11.57
|
$3.48B — | $1.00 — | $14.75 — | $14.75 — | $3.48B — | 11.61 | $1.27 — | ||
| United Internet AG UDIRF | $19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIY | $34.92 — |
-1.74
|
$3.09B — | $8.00 — | $34.92 — | $34.92 — | $3.09B — | 21.68 | $1.61 — | ||
| Internet Initiative Japan IIJIF | $17.40 — |
-0.29
|
$3.08B — | $600.00 — | $17.40 — | $17.40 — | $3.08B — | 21.48 | $0.81 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+22.89
|
$2.72B — | $2.00K — | $0.05 — | $0.05 — | $2.72B — | 0 | $0.00 — | ||
| Proximus PLC BGAOY | $1.59 — |
-0.62
|
$2.56B — | $1.00 — | $1.59 — | $1.59 — | $2.56B — | 4.67 | $0.34 — | ||
| Proximus BGAOF | $7.27 — |
-9.58
|
$2.48B — | $1.00K — | $7.27 — | $7.27 — | $2.48B — | 4.30 | $1.69 — | ||
| Chorus CHRUF | $5.40 — |
+0.93
|
$2.34B — | $37.00 — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | ||
| GMO internet GMOYF | $22.75 — |
0
|
$2.31B — | $200.00 — | $22.75 — | $22.75 — | $2.31B — | 22.97 | $0.99 — | ||
| Chorus CHRYY | $25.20 — |
-2.7
|
$2.19B — | $180.00 — | $25.20 — | $25.20 — | $2.19B — | 1260.00 | $0.02 — | ||
| Helios Towers HTWSF | $2.03 — |
-0.98
|
$2.12B — | $500.00 — | $2.03 — | $2.03 — | $2.12B — | 25.37 | $0.08 — | ||
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
| Cogeco Communications CGEAF | $46.73 — |
+1.54
|
$1.97B — | $100.00 — | $46.73 — | $46.73 — | $1.97B — | 8.66 | $5.39 — | ||
| Cellcom Israel CELJF | $10.96 — |
+0.27
|
$1.87B — | $1.83K — | $10.10 — | $10.96 — | $1.87B — | 25.48 | $0.43 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
0
|
$1.56B — | $1.00K — | $0.55 — | $0.55 — | $1.56B — | 0 | -$25.64 — | ||
| StarHub SRHBF | $0.85 — |
-0.02
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| StarHub Ltd SRHBY | $8.28 — |
-5.05
|
$1.43B — | $500.00 — | $8.28 — | $8.38 — | $1.43B — | 15.92 | $0.52 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $4.60 — |
-4.17
|
$869.27M — | $100.00 — | $4.60 — | $4.60 — | $869.27M — | 0 | -$0.82 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| B Communications BCOMF | $7.25 — |
0
|
$757.94M — | $110.00 — | $7.25 — | $7.25 — | $757.94M — | 9.29 | $0.78 — | ||
| Cogeco CGECF | $44.75 — |
0
|
$425.07M — | $200.00 — | $44.49 — | $44.75 — | $425.07M — | 7.16 | $6.25 — | ||
| APT Satellite ASEJF | $0.26 — |
+1.12
|
$276.59M — | $6.00 — | $0.26 — | $0.26 — | $276.59M — | 8.76 | $0.03 — | ||
| LICT LICT | $10,200.00 — |
-0.78
|
$163.27M — | $1.00 — | $10,200.00 — | $10,200.00 — | $163.27M — | 19.26 | $529.38 — | ||
| Pharol, SGPS PHRZF | $0.07 — |
-38.31
|
$68.45M — | $10.00K — | $0.07 — | $0.07 — | $68.45M — | 1.72 | $0.04 — | ||
| TeraGo TRAGF | $0.73 — |
+9.14
|
$28.55M — | $1.23K — | $0.72 — | $0.73 — | $28.55M — | 0 | -$0.50 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| Tap Resources TAPP | $0.16 — |
0
|
$5.84M — | $2.50K — | $0.16 — | $0.16 — | $5.84M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}