Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Q Mainnet per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Q Mainnet

Ecosistema Q Mainnet (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	Magic MAGIC	$0.04418 ₿0.00000073	7.25	$14.84M ₿247.58	$0.055 ₿0.00000092	$0.04111 ₿0.00000068	$54.41M ₿907.53	$15.35M ₿256.14	$14.84M ₿247.58
947	QANplatform QANX	$0.008701 ₿0.00000014	-4.16	$14.79M ₿246.72	$0.009129 ₿0.00000015	$0.008514 ₿0.00000014	$150.97K ₿2.52	$18.27M ₿304.71	$14.79M ₿246.72
951	Moonriver MOVR	$1.17 ₿0.000019	3.43	$14.6M ₿243.61	$1.19 ₿0.000019	$1.13 ₿0.000018	$2.91M ₿48.61	$14.73M ₿245.7	$14.6M ₿243.61
961	Big Time BIGTIME	$0.007442 ₿0.00000012	0.02	$14.2M ₿236.9	$0.007593 ₿0.00000012	$0.007339 ₿0.00000012	$10.1M ₿168.47	$37.21M ₿620.73	$14.2M ₿236.9
963	Chromia CHR	$0.01449 ₿0.00000024	-1.42	$14.13M ₿235.71	$0.01483 ₿0.00000024	$0.01413 ₿0.00000023	$6.96M ₿116.14	$14.13M ₿235.71	$14.13M ₿235.71
966	SPACE ID ID	$0.0326 ₿0.00000054	-7.71	$14.05M ₿234.36	$0.03566 ₿0.00000060	$0.03256 ₿0.00000054	$15.75M ₿262.67	$65.16M ₿1.09K	$14.05M ₿234.36
967	QuarkChain QKC	$0.001934 ₿0.000000032	-5.05	$14.02M ₿233.92	$0.002128 ₿0.000000035	$0.001908 ₿0.000000032	$2.1M ₿35.04	$19.35M ₿322.74	$14.02M ₿233.92
976	PONKE PONKE	$0.02452 ₿0.00000040	0.74	$13.62M ₿227.19	$0.02457 ₿0.00000041	$0.02397 ₿0.00000040	$1.84M ₿30.73	$13.62M ₿227.22	$13.62M ₿227.19
977	Biconomy BICO	$0.01888 ₿0.00000031	-3.35	$13.57M ₿226.42	$0.02008 ₿0.00000033	$0.01866 ₿0.00000031	$11.1M ₿185.17	$18.9M ₿315.32	$13.57M ₿226.42
985	Orderly ORDER	$0.03388 ₿0.00000056	-1.05	$13.33M ₿222.39	$0.03452 ₿0.00000057	$0.03345 ₿0.00000056	$5.03M ₿83.82	$33.9M ₿565.53	$13.33M ₿222.39
990	MovieBloc MBL	$0.0006746 ₿0.000000011	0.77	$13.12M ₿218.93	$0.0007076 ₿0.000000011	$0.0006575 ₿0.000000011	$1.09M ₿18.23	$20.24M ₿337.61	$13.12M ₿218.93
991	Metadium META	$0.007535 ₿0.00000012	-3.78	$13.09M ₿218.42	$0.007834 ₿0.00000013	$0.007483 ₿0.00000012	$95.81K ₿1.6	$15.07M ₿251.41	$13.09M ₿218.42
993	JOE JOE	$0.02858 ₿0.00000047	0.26	$13.04M ₿217.5	$0.02911 ₿0.00000048	$0.02796 ₿0.00000047	$4.52M ₿75.32	$14.25M ₿237.73	$13.04M ₿217.5
997	My Neighbor Alice ALICE	$0.13 ₿0.0000021	12.24	$12.94M ₿215.8	$0.1352 ₿0.0000022	$0.1145 ₿0.0000019	$25.68M ₿428.33	$12.94M ₿215.8	$12.94M ₿215.8
1002	SaucerSwap SAUCE	$0.01407 ₿0.00000023	-1.72	$12.77M ₿212.97	$0.01433 ₿0.00000024	$0.014 ₿0.00000023	$38.96K ₿0.65	$14.08M ₿234.84	$12.77M ₿212.97
1004	Taiko TAIKO	$0.06457 ₿0.0000010	-1.91	$12.65M ₿210.98	$0.0662 ₿0.0000011	$0.06348 ₿0.0000010	$2.45M ₿40.8	$64.57M ₿1.08K	$12.65M ₿210.98
1011	Hegic HEGIC	$0.01162 ₿0.00000019	-1.25	$12.53M ₿208.32	$0.01183 ₿0.00000019	$0.01153 ₿0.00000019	$5.1 ₿0	$12.53M ₿208.32	$12.53M ₿208.32
1012	Coin98 C98	$0.01249 ₿0.00000020	0.03	$12.52M ₿208.93	$0.01297 ₿0.00000021	$0.0124 ₿0.00000020	$8.91M ₿148.71	$12.52M ₿208.93	$12.52M ₿208.93
1017	DIAdata DIA	$0.1036 ₿0.0000017	0.47	$12.4M ₿206.83	$0.1061 ₿0.0000017	$0.1023 ₿0.0000017	$2.2M ₿36.63	$17.49M ₿291.76	$12.4M ₿206.83
1020	Avail AVAIL	$0.003166 ₿0.000000052	-1.49	$12.33M ₿205.66	$0.003219 ₿0.000000053	$0.003158 ₿0.000000052	$251.96K ₿4.2	$33.74M ₿562.82	$12.33M ₿205.66
1022	Gains Network GNS	$0.5159 ₿0.0000086	0.48	$12.29M ₿205.08	$0.5173 ₿0.0000086	$0.5078 ₿0.0000085	$786.01K ₿13.11	$12.29M ₿205.08	$12.29M ₿205.08
1024	Travala.com AVA	$0.1674 ₿0.0000027	-0.91	$12.27M ₿204.69	$0.1708 ₿0.0000028	$0.1653 ₿0.0000027	$9.07M ₿151.33	$12.27M ₿204.69	$12.27M ₿204.69
1025	Aquarius AQUA	$0.0003412 ₿0.0000000056	0.33	$12.26M ₿204.44	$0.0003443 ₿0.0000000057	$0.0003357 ₿0.0000000056	$188.88K ₿3.15	$34.12M ₿569.13	$12.26M ₿204.44
1039	miMatic MIMATIC	$0.9909 ₿0.000016	-0.01	$11.94M ₿199.17	$0.9918 ₿0.000016	$0.99 ₿0.000016	$3.23K ₿0.05	$299.65M ₿5K	$11.94M ₿199.17
1042	Tensor TNSR	$0.03551 ₿0.00000059	2.23	$11.89M ₿198.4	$0.03559 ₿0.00000059	$0.03315 ₿0.00000055	$15.19M ₿253.45	$35.55M ₿592.94	$11.89M ₿198.4
1043	XSGD XSGD	$0.7711 ₿0.000012	-0.09	$11.87M ₿198.06	$0.7734 ₿0.000013	$0.7687 ₿0.000012	$1.23M ₿20.6	$11.87M ₿198.06	$11.87M ₿198.06
1044	Alethea Artificial Liquid Intelligence Token ALI	$0.001261 ₿0.000000021	-1.80	$11.87M ₿197.94	$0.001321 ₿0.000000022	$0.00124 ₿0.000000020	$63.89K ₿1.07	$12.49M ₿208.29	$11.87M ₿197.94
1052	Radix XRD	$0.0008656 ₿0.000000014	-1.71	$11.66M ₿194.53	$0.0008889 ₿0.000000014	$0.0008557 ₿0.000000014	$100.22K ₿1.67	$11.66M ₿194.53	$11.66M ₿194.53
1053	CorgiAI CORGIAI	$0.00003219 ₿0.00000000053	-0.88	$11.63M ₿193.93	$0.00003257 ₿0.00000000054	$0.00003203 ₿0.00000000053	$1.51K ₿0.03	$11.63M ₿193.93	$11.63M ₿193.93
1066	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01169 ₿0.00000019	1.15	$11.48M ₿191.46	$0.01201 ₿0.00000020	$0.01131 ₿0.00000018	$4.86M ₿81.12	$11.48M ₿191.46	$11.48M ₿191.46
1078	Shardus ULT	$0.02573 ₿0.00000042	0	$11.31M ₿187.38	$0	$0	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1079	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000019	-2.61	$11.27M ₿188.06	$0.000000000121 ₿0.0000000000000020	$0.000000000115 ₿0.0000000000000019	$107.72K ₿1.8	$11.27M ₿188.06	$11.27M ₿188.06
1080	AITECH Cloud Network ACN	$0.006318 ₿0.00000010	2.51	$11.27M ₿188.02	$0.006408 ₿0.00000010	$0.006112 ₿0.00000010	$5.32M ₿88.71	$12.54M ₿209.25	$11.27M ₿188.02
1089	Osaka Protocol OSAK	$0.0000000146 ₿0.00000000000024	-2.14	$11.12M ₿185.46	$0.00000001499 ₿0.00000000000025	$0.00000001453 ₿0.00000000000024	$69.36K ₿1.16	$11.12M ₿185.46	$11.12M ₿185.46
1090	Banana Gun BANANA	$2.76 ₿0.000046	4.13	$11.11M ₿185.37	$2.91 ₿0.000048	$2.65 ₿0.000044	$7.01M ₿116.95	$23.25M ₿387.81	$11.11M ₿185.37
1105	Everscale EVER	$0.005387 ₿0.000000089	-0.08	$10.7M ₿178.44	$0.005409 ₿0.000000090	$0.005217 ₿0.000000087	$9.02K ₿0.15	$11.41M ₿190.31	$10.7M ₿178.44
1106	HOPR HOPR	$0.01601 ₿0.00000026	5.04	$10.67M ₿177.96	$0.01721 ₿0.00000028	$0.01519 ₿0.00000025	$146.6K ₿2.45	$11.04M ₿184.15	$10.67M ₿177.96
1108	Tribe TRIBE	$0.2821 ₿0.0000047	0.11	$10.61M ₿176.97	$0.2852 ₿0.0000047	$0.2797 ₿0.0000046	$405.02 ₿0.01	$282.16M ₿4.71K	$10.61M ₿176.97
1109	Radicle RAD	$0.2127 ₿0.0000035	-0.41	$10.6M ₿176.84	$0.2157 ₿0.0000036	$0.2078 ₿0.0000035	$2.7M ₿44.98	$21.28M ₿354.89	$10.6M ₿176.84
1112	Storj STORJ	$0.07348 ₿0.0000012	-0.63	$10.57M ₿176.25	$0.07584 ₿0.0000012	$0.07293 ₿0.0000012	$7.34M ₿122.39	$31.23M ₿520.95	$10.57M ₿176.25
1114	Celer Network CELR	$0.00187 ₿0.000000031	0.46	$10.56M ₿176.16	$0.001918 ₿0.000000032	$0.001827 ₿0.000000030	$2.69M ₿44.83	$18.71M ₿312.04	$10.56M ₿176.16
1117	Delysium AGI	$0.004067 ₿0.000000067	-3.15	$10.5M ₿175.09	$0.004249 ₿0.000000070	$0.004019 ₿0.000000066	$500.98K ₿8.36	$12.2M ₿203.54	$10.5M ₿175.09
1123	Bone ShibaSwap BONE	$0.04119 ₿0.00000068	-0.27	$10.22M ₿170.46	$0.04162 ₿0.00000069	$0.03911 ₿0.00000066	$1.72M ₿28.71	$10.22M ₿170.55	$10.22M ₿170.46
1127	Layer3 L3	$0.006216 ₿0.00000010	-2.90	$10.2M ₿170.1	$0.006409 ₿0.00000010	$0.006113 ₿0.00000010	$3.77M ₿62.93	$20.72M ₿345.65	$10.2M ₿170.1
1128	Portal PORTAL	$0.01272 ₿0.00000021	-2.30	$10.18M ₿169.78	$0.01395 ₿0.00000023	$0.01229 ₿0.00000020	$17.08M ₿284.84	$12.71M ₿212.03	$10.18M ₿169.78
1129	Marinade MNDE	$0.0185 ₿0.00000030	0.20	$10.16M ₿169.44	$0.0193 ₿0.00000032	$0.01801 ₿0.00000030	$11.01K ₿0.18	$13.01M ₿217.07	$10.16M ₿169.44
1130	Maya Protocol CACAO	$0.1014 ₿0.0000016	-0.12	$10.15M ₿169.31	$0.1021 ₿0.0000017	$0.09962 ₿0.0000016	$837.87K ₿13.98	$10.15M ₿169.31	$10.15M ₿169.31
1132	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1137	Origin Protocol OGN	$0.01497 ₿0.00000024	1.00	$10.06M ₿167.8	$0.01544 ₿0.00000025	$0.01471 ₿0.00000024	$4.16M ₿69.34	$21.11M ₿352.12	$10.06M ₿167.8
1138	Metaplex MPLX	$0.01944 ₿0.00000032	0.63	$10.03M ₿167.29	$0.01959 ₿0.00000032	$0.0189 ₿0.00000031	$580.68K ₿9.69	$19.53M ₿325.74	$10.03M ₿167.29
1139	Gods Unchained GODS	$0.0254 ₿0.00000042	1.24	$10.01M ₿166.99	$0.0254 ₿0.00000042	$0.025 ₿0.00000041	$157.76K ₿2.63	$12.7M ₿211.9	$10.01M ₿166.99
1144	SuperRare RARE	$0.01214 ₿0.00000020	0.91	$9.99M ₿166.71	$0.01224 ₿0.00000020	$0.01187 ₿0.00000019	$6.45M ₿107.57	$12.18M ₿203.18	$9.99M ₿166.71
1145	Wanchain WAN	$0.05021 ₿0.00000083	-5.62	$9.99M ₿166.68	$0.05474 ₿0.00000092	$0.05021 ₿0.00000083	$3.53M ₿58.94	$10.55M ₿175.9	$9.99M ₿166.68
1149	Moonbeam GLMR	$0.008422 ₿0.00000014	0.32	$9.98M ₿166.4	$0.008528 ₿0.00000014	$0.008328 ₿0.00000013	$2.88M ₿48.03	$10.44M ₿174.16	$9.98M ₿166.4
1150	PolySwarm NCT	$0.005272 ₿0.000000087	-1.50	$9.94M ₿165.83	$0.005372 ₿0.000000090	$0.005264 ₿0.000000087	$99.31K ₿1.66	$9.94M ₿165.87	$9.94M ₿165.83
1152	IX Swap IXS	$0.05511 ₿0.00000091	0.53	$9.92M ₿165.46	$0.05607 ₿0.00000094	$0.0546 ₿0.00000090	$81.08K ₿1.35	$9.92M ₿165.46	$9.92M ₿165.46
1162	Boba Network BOBA	$0.01974 ₿0.00000032	-2.37	$9.75M ₿162.6	$0.02046 ₿0.00000034	$0.01927 ₿0.00000032	$3.56M ₿59.28	$9.87M ₿164.71	$9.75M ₿162.6
1167	Drift Protocol DRIFT	$0.01577 ₿0.00000026	-3.87	$9.64M ₿160.88	$0.01696 ₿0.00000028	$0.01529 ₿0.00000025	$4.19M ₿69.87	$15.77M ₿263.09	$9.64M ₿160.88
1170	Helium Mobile MOBILE	$0.0001071 ₿0.0000000017	62.61	$9.55M ₿159.31	$0.0001085 ₿0.0000000018	$0.0000632 ₿0.0000000010	$81.02K ₿1.35	$24.6M ₿410.4	$9.55M ₿159.31
1180	Dinero DINERO	$0.011 ₿0.00000018	1.75	$9.28M ₿155.9	$0.011 ₿0.00000018	$0.01042 ₿0.00000017	$695.6 ₿0.01	$13.89M ₿233.44	$9.28M ₿155.9
1183	Keep Network KEEP	$0.0167 ₿0.00000027	-0.20	$9.18M ₿153.15	$0.01754 ₿0.00000029	$0.01639 ₿0.00000027	$1.02K ₿0.02	$16.7M ₿278.61	$9.18M ₿153.15
1192	ThunderCore TT	$0.000647 ₿0.000000010	5.86	$9M ₿150.12	$0.0007739 ₿0.000000012	$0.00061 ₿0.000000010	$10.66M ₿177.87	$9M ₿150.12	$9M ₿150.12
1194	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1195	WazirX WRX	$0.01966 ₿0.00000032	-2.83	$8.98M ₿149.74	$0.02046 ₿0.00000034	$0.01965 ₿0.00000032	$3.41K ₿0.06	$19.66M ₿328	$8.98M ₿149.74
1198	Cloud CLOUD	$0.01521 ₿0.00000025	-1.42	$8.95M ₿149.38	$0.01663 ₿0.00000027	$0.01521 ₿0.00000025	$182.6K ₿3.05	$15.22M ₿253.84	$8.95M ₿149.38
1200	Clash of Lilliput COL	$0.1084 ₿0.0000018	-0.22	$8.9M ₿148.53	$0.1092 ₿0.0000018	$0.1068 ₿0.0000017	$3.38K ₿0.06	$108.49M ₿1.81K	$8.9M ₿148.53
1203	Firmachain FCT	$0.007433 ₿0.00000012	-3.85	$8.89M ₿148.28	$0.007853 ₿0.00000013	$0.007306 ₿0.00000012	$268.7K ₿4.48	$8.96M ₿149.54	$8.89M ₿148.28
1204	RSS3 RSS3	$0.005844 ₿0.000000097	1.46	$8.89M ₿148.26	$0.006814 ₿0.00000011	$0.00574 ₿0.000000095	$2.11M ₿35.19	$8.89M ₿148.26	$8.89M ₿148.26
1206	TokenFi TOKEN	$0.002328 ₿0.000000038	1.09	$8.88M ₿148.18	$0.002338 ₿0.000000039	$0.002292 ₿0.000000038	$7.46M ₿124.42	$23.29M ₿388.47	$8.88M ₿148.18
1207	Bella Protocol BEL	$0.1108 ₿0.0000018	-7.99	$8.87M ₿147.97	$0.1208 ₿0.0000020	$0.1075 ₿0.0000017	$15M ₿250.27	$11.09M ₿184.97	$8.87M ₿147.97
1208	Hivemapper HONEY	$0.001514 ₿0.000000025	0.66	$8.86M ₿147.73	$0.001528 ₿0.000000025	$0.001498 ₿0.000000024	$137.11K ₿2.29	$9.93M ₿165.62	$8.86M ₿147.73
1209	Simon's Cat CAT	$0.000001309 ₿0.000000000021	2.39	$8.83M ₿147.22	$0.00000132 ₿0.000000000021	$0.00000126 ₿0.000000000021	$2.13M ₿35.48	$10.59M ₿176.63	$8.83M ₿147.22
1211	Paris Saint-Germain Fan Token PSG	$0.5391 ₿0.0000089	-2.24	$8.73M ₿145.61	$0.5534 ₿0.0000091	$0.5312 ₿0.0000089	$4.08M ₿68.07	$10.72M ₿178.9	$8.73M ₿145.61
1212	Marlin POND	$0.001064 ₿0.000000017	1.09	$8.73M ₿145.6	$0.001347 ₿0.000000022	$0.001022 ₿0.000000017	$7.62M ₿127.15	$10.64M ₿177.5	$8.73M ₿145.6
1215	Dymension DYM	$0.01567 ₿0.00000026	3.00	$8.68M ₿144.79	$0.01663 ₿0.00000027	$0.01521 ₿0.00000025	$11.66M ₿194.6	$16.74M ₿279.26	$8.68M ₿144.79
1216	Maverick Protocol MAV	$0.009341 ₿0.00000015	0.84	$8.68M ₿144.79	$0.009477 ₿0.00000015	$0.009121 ₿0.00000015	$885.63K ₿14.77	$18.69M ₿311.75	$8.68M ₿144.79
1217	Huobi Token HT	$0.0793 ₿0.0000013	-0.68	$8.68M ₿144.71	$0.08165 ₿0.0000013	$0.07757 ₿0.0000012	$7.96K ₿0.13	$8.68M ₿144.71	$8.68M ₿144.71
1232	ELYSIA EL	$0.001246 ₿0.000000020	-0.80	$8.48M ₿141.42	$0.001295 ₿0.000000021	$0.001223 ₿0.000000020	$652.18K ₿10.88	$8.48M ₿141.42	$8.48M ₿141.42
1242	Daddy Tate DADDY	$0.01397 ₿0.00000023	21.85	$8.38M ₿139.76	$0.01963 ₿0.00000033	$0.01125 ₿0.00000018	$705.26K ₿11.77	$8.38M ₿139.76	$8.38M ₿139.76
1243	VitaDAO VITA	$0.3218 ₿0.0000053	-0.39	$8.37M ₿139.68	$0.3344 ₿0.0000055	$0.3197 ₿0.0000053	$4.52K ₿0.08	$9.03M ₿150.65	$8.37M ₿139.68
1245	Stader SD	$0.116 ₿0.0000019	-1.74	$8.35M ₿139.31	$0.1195 ₿0.0000020	$0.1152 ₿0.0000019	$1.23M ₿20.51	$13.94M ₿232.52	$8.35M ₿139.31
1246	BENQI QI	$0.001157 ₿0.000000019	4.84	$8.37M ₿139.63	$0.001323 ₿0.000000022	$0.001101 ₿0.000000018	$1.81M ₿30.23	$8.37M ₿139.63	$8.37M ₿139.63
1247	Wilder World WILD	$0.01729 ₿0.00000028	0.30	$8.29M ₿138.29	$0.01753 ₿0.00000029	$0.01665 ₿0.00000028	$153.85K ₿2.57	$8.65M ₿144.27	$8.29M ₿138.29
1249	APX APX	$0.2202 ₿0.0000036	0.10	$8.25M ₿137.57	$0.2213 ₿0.0000037	$0.2182 ₿0.0000036	$2.95K ₿0.05	$874.86M ₿14.59K	$8.25M ₿137.57
1256	AdEx ADX	$0.0547 ₿0.00000091	-1.64	$8.09M ₿134.96	$0.05621 ₿0.00000094	$0.05367 ₿0.00000090	$3.08M ₿51.35	$8.21M ₿136.88	$8.09M ₿134.96
1262	THORSwap THOR	$0.03131 ₿0.00000052	-1.39	$7.97M ₿133.19	$0.03176 ₿0.00000052	$0.03053 ₿0.00000051	$116.28 ₿0	$7.97M ₿133.19	$7.97M ₿133.19
1266	BounceBit BB	$0.0193 ₿0.00000032	-0.94	$7.9M ₿131.85	$0.02012 ₿0.00000033	$0.01902 ₿0.00000032	$4.16M ₿69.33	$40.53M ₿676.15	$7.9M ₿131.85
1268	MCOIN MCOIN	$0.04454 ₿0.00000074	-1.98	$7.89M ₿131.59	$0.04559 ₿0.00000076	$0.0439 ₿0.00000073	$255.34K ₿4.26	$22.28M ₿371.73	$7.89M ₿131.59
1273	HairDAO HAIR	$11.11 ₿0.00018	0.29	$7.79M ₿129.98	$11.17 ₿0.00018	$10.85 ₿0.00018	$1.98K ₿0.03	$17.02M ₿283.95	$7.79M ₿129.98
1274	DexTools DEXT	$0.1089 ₿0.0000018	-0.92	$7.77M ₿129.54	$0.1155 ₿0.0000019	$0.1059 ₿0.0000017	$4.55K ₿0.08	$12.26M ₿204.55	$7.77M ₿129.54
1275	Heroes of Mavia MAVIA	$0.03142 ₿0.00000052	10.11	$7.76M ₿129.47	$0.03346 ₿0.00000055	$0.0284 ₿0.00000047	$2.92M ₿48.94	$7.86M ₿131.06	$7.76M ₿129.47
1281	ARPA ARPA	$0.007844 ₿0.00000013	-0.08	$7.7M ₿128.51	$0.007948 ₿0.00000013	$0.007754 ₿0.00000012	$3.09M ₿51.62	$15.69M ₿261.69	$7.7M ₿128.51
1282	LUKSO LYX	$0.2519 ₿0.0000041	0.78	$7.69M ₿128.36	$0.2533 ₿0.0000042	$0.2493 ₿0.0000041	$84.53K ₿1.41	$10.61M ₿177.03	$7.69M ₿128.36
1289	Fusionist ACE	$0.07474 ₿0.0000012	2.65	$7.6M ₿126.85	$0.07524 ₿0.0000012	$0.07205 ₿0.0000012	$2.86M ₿47.67	$10.94M ₿182.42	$7.6M ₿126.85
1293	Elastos ELA	$0.3265 ₿0.0000054	-1.36	$7.54M ₿125.78	$0.3319 ₿0.0000055	$0.3244 ₿0.0000054	$161.4K ₿2.69	$8.57M ₿142.88	$7.54M ₿125.78
1298	Vulcan Forged PYR	$0.1658 ₿0.0000027	0.92	$7.51M ₿125.28	$0.1665 ₿0.0000027	$0.1584 ₿0.0000026	$2.32M ₿38.74	$8.29M ₿138.31	$7.51M ₿125.28
1299	Iagon IAG	$0.01991 ₿0.00000033	2.60	$7.49M ₿124.91	$0.02044 ₿0.00000034	$0.01909 ₿0.00000031	$88.31K ₿1.47	$19.91M ₿332.19	$7.49M ₿124.91
1302	Mossland MOC	$0.01661 ₿0.00000027	-3.54	$7.45M ₿124.3	$0.01775 ₿0.00000029	$0.01615 ₿0.00000027	$270.48K ₿4.51	$8.31M ₿138.58	$7.45M ₿124.3
1305	Forta FORT	$0.01165 ₿0.00000019	1.39	$7.4M ₿123.45	$0.01202 ₿0.00000020	$0.01135 ₿0.00000018	$227.91K ₿3.8	$11.66M ₿194.43	$7.4M ₿123.45
1314	DAO Maker DAO	$0.02913 ₿0.00000048	-0.26	$7.31M ₿121.95	$0.02932 ₿0.00000049	$0.02912 ₿0.00000048	$1.41M ₿23.49	$8.09M ₿134.93	$7.31M ₿121.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}