Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Q Mainnet per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Q Mainnet

Ecosistema Q Mainnet (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
693	CargoX CXO	$0.1529 ₿0.0000025	-1.67	$25.57M ₿426.3	$0.1569 ₿0.0000026	$0.1518 ₿0.0000025	$19.3K ₿0.32	$32.91M ₿548.6	$25.57M ₿426.3
698	AI Analysis Token AIAT	$0.2282 ₿0.0000038	-0.15	$25.18M ₿419.77	$0.2286 ₿0.0000038	$0.2281 ₿0.0000037	$22.81K ₿0.38	$114.1M ₿1.9K	$25.18M ₿419.77
700	Phala Network PHA	$0.02981 ₿0.00000049	-6.78	$25.06M ₿417.61	$0.03215 ₿0.00000053	$0.02981 ₿0.00000049	$10.46M ₿174.3	$29.81M ₿496.86	$25.06M ₿417.61
701	MVL MVL	$0.0008994 ₿0.000000014	0.10	$25.01M ₿417.01	$0.0009037 ₿0.000000015	$0.0008662 ₿0.000000014	$129.83K ₿2.16	$26.99M ₿449.97	$25.01M ₿417.01
702	Merlin Chain MERL	$0.01907 ₿0.00000031	2.47	$25.07M ₿416.83	$0.01941 ₿0.00000032	$0.0182 ₿0.00000030	$3.09M ₿53.71	$40.06M ₿666.21	$25.07M ₿416.83
707	Venom VENOM	$0.01074 ₿0.00000017	-1.84	$24.86M ₿414.47	$0.01098 ₿0.00000018	$0.01072 ₿0.00000017	$78.03K ₿1.3	$79.13M ₿1.32K	$24.86M ₿414.47
711	Euler EUL	$1.02 ₿0.000016	2.10	$24.64M ₿410.85	$1.03 ₿0.000017	$0.985 ₿0.000016	$1.81M ₿30.91	$27.73M ₿462.52	$24.64M ₿410.85
713	COTI COTI	$0.008441 ₿0.00000014	-0.45	$24.49M ₿407.89	$0.008546 ₿0.00000014	$0.008281 ₿0.00000013	$3.23M ₿53.72	$24.49M ₿407.89	$24.49M ₿407.89
715	Stargate Finance STG	$0.1728 ₿0.0000028	-1.10	$24.35M ₿405.84	$0.1786 ₿0.0000029	$0.1625 ₿0.0000027	$16.6M ₿276.77	$24.35M ₿405.84	$24.35M ₿405.84
716	IOST IOST	$0.000714 ₿0.000000011	0.45	$24.36M ₿405.7	$0.0007224 ₿0.000000012	$0.0007009 ₿0.000000011	$4.83M ₿80.59	$24.36M ₿405.7	$24.36M ₿405.7
718	EthereumPoW ETHW	$0.2253 ₿0.0000037	-0.59	$24.31M ₿404.96	$0.2282 ₿0.0000038	$0.2208 ₿0.0000037	$1.55M ₿25.89	$24.31M ₿404.96	$24.31M ₿404.96
719	Open Campus EDU	$0.03137 ₿0.00000052	3.01	$24.31M ₿404.82	$0.03143 ₿0.00000052	$0.03 ₿0.00000050	$9.5M ₿158.12	$31.38M ₿522.6	$24.31M ₿404.82
723	Illuvium ILV	$2.89 ₿0.000048	0.42	$23.96M ₿399.2	$2.91 ₿0.000048	$2.82 ₿0.000047	$3M ₿50.13	$27.75M ₿462.38	$23.96M ₿399.2
724	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
726	Auction AUCTION	$3.23 ₿0.000053	-1.53	$23.92M ₿398.34	$3.28 ₿0.000054	$3.19 ₿0.000053	$5.52M ₿91.52	$24.63M ₿410.18	$23.92M ₿398.34
728	GMT GMT	$0.007662 ₿0.00000012	1.94	$23.85M ₿397.51	$0.007752 ₿0.00000012	$0.007408 ₿0.00000012	$5.41M ₿88.91	$38.89M ₿648.23	$23.85M ₿397.51
732	Bityuan BTY	$0.03213 ₿0.00000053	-10.76	$23.58M ₿393.02	$0.03616 ₿0.00000060	$0.03212 ₿0.00000053	$189.65K ₿3.15	$23.58M ₿393.02	$23.58M ₿393.02
737	Electronic USD EUSD	$0.9977 ₿0.000016	3.03	$23.37M ₿389.66	$0.9998 ₿0.000016	$0.9676 ₿0.000016	$356.77K ₿5.94	$23.37M ₿389.66	$23.37M ₿389.66
738	CYBER CYBER	$0.3445 ₿0.0000057	0.23	$23.22M ₿385.92	$0.3458 ₿0.0000057	$0.335 ₿0.0000056	$6.68M ₿136.37	$34.52M ₿573.91	$23.22M ₿385.92
740	Ardor ARDR	$0.02312 ₿0.00000038	-8.73	$23.06M ₿384.47	$0.0255 ₿0.00000042	$0.02304 ₿0.00000038	$1.35M ₿22.45	$23.06M ₿384.47	$23.06M ₿384.47
741	Snek SNEK	$0.0003087 ₿0.0000000051	2.00	$23.06M ₿384.37	$0.0003097 ₿0.0000000051	$0.0003024 ₿0.0000000050	$4.13M ₿68.75	$23.23M ₿387.13	$23.06M ₿384.37
742	Velodrome Finance VELO	$0.01886 ₿0.00000031	4.71	$23.1M ₿384.36	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.85M ₿47.41	$47.54M ₿791.14	$23.1M ₿384.36
743	Gigachad GIGA	$0.002392 ₿0.000000039	8.08	$22.97M ₿383.04	$0.002475 ₿0.000000041	$0.002213 ₿0.000000036	$6.43M ₿107.11	$22.97M ₿383.04	$22.97M ₿383.04
750	Steem STEEM	$0.04086 ₿0.00000068	1.63	$22.53M ₿375.56	$0.04154 ₿0.00000069	$0.0398 ₿0.00000066	$2.7M ₿45.05	$22.53M ₿375.62	$22.53M ₿375.56
755	Ontology Gas ONG	$0.04632 ₿0.00000077	4.12	$22.1M ₿368.89	$0.04687 ₿0.00000078	$0.04435 ₿0.00000073	$3.55M ₿28.96	$37.3M ₿622.57	$22.1M ₿368.89
757	Frax Share FRAX	$0.2355 ₿0.0000039	-0.52	$22.04M ₿367.57	$0.2389 ₿0.0000039	$0.229 ₿0.0000038	$620.82K ₿10.35	$23.47M ₿391.44	$22.04M ₿367.57
758	Stratis STRAX	$0.01006 ₿0.00000016	-0.15	$21.95M ₿365.95	$0.0103 ₿0.00000017	$0.009873 ₿0.00000016	$1.84M ₿46.15	$21.95M ₿365.95	$21.95M ₿365.95
759	Sai SAI	$8.26 ₿0.00013	-0.24	$21.94M ₿369.39	$8.32 ₿0.00013	$8.18 ₿0.00013	$62.51 ₿0	$21.94M ₿369.39	$21.94M ₿369.39
763	SKALE SKL	$0.003589 ₿0.000000059	2.74	$21.87M ₿364.55	$0.003625 ₿0.000000060	$0.003427 ₿0.000000057	$3.38M ₿56.15	$22.57M ₿376.23	$21.87M ₿364.55
766	FIDA FIDA	$0.02203 ₿0.00000036	-0.15	$21.83M ₿363.78	$0.02217 ₿0.00000037	$0.02151 ₿0.00000036	$3.83M ₿63.78	$21.83M ₿363.78	$21.83M ₿363.78
773	Pundi X PUNDIX	$0.08339 ₿0.0000013	-6.07	$21.55M ₿358.58	$0.0888 ₿0.0000014	$0.08112 ₿0.0000013	$3.68M ₿61.48	$21.55M ₿358.58	$21.55M ₿358.58
776	Tokamak Network TON	$0.3434 ₿0.0000057	-4.44	$21.35M ₿356.52	$0.3594 ₿0.0000060	$0.3373 ₿0.0000056	$421.11K ₿7.02	$36.02M ₿601.64	$21.35M ₿356.52
777	Metal MTL	$0.2325 ₿0.0000038	-2.37	$21.41M ₿356.52	$0.2452 ₿0.0000040	$0.2311 ₿0.0000038	$2.73M ₿45.56	$21.41M ₿356.52	$21.41M ₿356.52
779	LCX LCX	$0.02259 ₿0.00000037	2.37	$21.26M ₿354.31	$0.02289 ₿0.00000038	$0.02189 ₿0.00000036	$36.08K ₿0.6	$20.81M ₿346.86	$21.26M ₿354.31
780	LON LON	$0.1713 ₿0.0000028	-0.14	$21.15M ₿352.34	$0.1731 ₿0.0000028	$0.1697 ₿0.0000028	$5.43K ₿0.09	$24.06M ₿400.89	$21.15M ₿352.34
782	iExec RLC RLC	$0.2909 ₿0.0000048	0.73	$21.06M ₿350.66	$0.2931 ₿0.0000048	$0.2823 ₿0.0000047	$1.58M ₿26.27	$25.31M ₿421.47	$21.06M ₿350.66
785	Ark ARK	$0.1065 ₿0.0000017	-2.47	$21.03M ₿350.23	$0.1098 ₿0.0000018	$0.1051 ₿0.0000017	$1.21M ₿20.17	$21.03M ₿350.23	$21.03M ₿350.23
789	Metis Token METIS	$2.75 ₿0.000045	0.39	$20.65M ₿344.32	$2.83 ₿0.000047	$2.68 ₿0.000045	$1.82M ₿30.37	$27.5M ₿458.47	$20.65M ₿344.32
792	WOO Network WOO	$0.01091 ₿0.00000018	-0.78	$20.58M ₿343	$0.01109 ₿0.00000018	$0.01065 ₿0.00000018	$2.06M ₿34.12	$20.58M ₿343	$20.58M ₿343
796	WINk WIN	$0.00002063 ₿0.00000000034	-1.58	$20.51M ₿341.8	$0.00002114 ₿0.00000000035	$0.00002025 ₿0.00000000034	$2.75M ₿45.64	$20.51M ₿341.8	$20.51M ₿341.8
797	XT.com Token XT	$3.38 ₿0.000056	0.66	$20.42M ₿340.21	$3.39 ₿0.000056	$3.31 ₿0.000055	$4.29M ₿71.49	$3.38B ₿56.27K	$20.42M ₿340.21
798	Dogs DOGS	$0.00003928 ₿0.00000000065	5.26	$20.31M ₿339.16	$0.00003941 ₿0.00000000065	$0.00003686 ₿0.00000000062	$4.55M ₿75.72	$21.61M ₿360.98	$20.31M ₿339.16
801	Cartesi CTSI	$0.02185 ₿0.00000036	0.53	$20.25M ₿337.65	$0.02277 ₿0.00000038	$0.02163 ₿0.00000036	$4.26M ₿71.02	$21.82M ₿363.88	$20.25M ₿337.65
802	Lisk LSK	$0.08672 ₿0.0000014	-2.80	$20.21M ₿336.5	$0.09257 ₿0.0000015	$0.08561 ₿0.0000014	$2.27M ₿33.16	$34.69M ₿577.47	$20.21M ₿336.5
803	Constellation DAG	$0.005185 ₿0.000000086	8.63	$20.17M ₿335.78	$0.005356 ₿0.000000089	$0.004762 ₿0.000000079	$820.66K ₿13.73	$20.17M ₿335.78	$20.17M ₿335.78
806	SATS (Ordinals) SATS	$0.000000009548 ₿0.00000000000015	2.64	$20.05M ₿333.33	$0.000000009908 ₿0.00000000000016	$0.000000009236 ₿0.00000000000015	$3.28M ₿54.37	$20.05M ₿333.33	$20.05M ₿333.33
808	Prometeus PROM	$1.09 ₿0.000018	-0.19	$19.9M ₿331.62	$1.09 ₿0.000018	$1.08 ₿0.000018	$594.9K ₿9.89	$20.99M ₿349.79	$19.9M ₿331.62
813	Arcblock ABT	$0.1997 ₿0.0000033	-0.99	$19.69M ₿328.12	$0.2022 ₿0.0000034	$0.198 ₿0.0000033	$32.06K ₿0.53	$37.14M ₿619.1	$19.69M ₿328.12
814	Mil.k Alliance MLK	$0.03496 ₿0.00000058	-5.89	$19.52M ₿327.78	$0.0425 ₿0.00000071	$0.03475 ₿0.00000058	$11.27M ₿188.08	$34.49M ₿579.1	$19.52M ₿327.78
815	Propy PRO	$0.3363 ₿0.0000056	-8.13	$19.46M ₿325.22	$0.3676 ₿0.0000061	$0.3368 ₿0.0000056	$5.6M ₿93	$33.61M ₿561.73	$19.46M ₿325.22
817	Lista DAO LISTA	$0.04691 ₿0.00000077	1.35	$19.43M ₿323.17	$0.04785 ₿0.00000080	$0.04585 ₿0.00000077	$3.83M ₿63.81	$37.3M ₿620.47	$19.43M ₿323.17
818	Everipedia IQ	$0.0007337 ₿0.000000012	-1.49	$19.33M ₿322.25	$0.000747 ₿0.000000012	$0.0007216 ₿0.000000012	$482.99K ₿8.62	$19.33M ₿322.25	$19.33M ₿322.25
819	dKargo DKA	$0.003841 ₿0.000000064	-0.32	$19.2M ₿321.79	$0.003934 ₿0.000000066	$0.003789 ₿0.000000063	$1.42M ₿23.75	$19.2M ₿321.79	$19.2M ₿321.79
820	Clearpool CPOOL	$0.01936 ₿0.00000032	0.35	$19.28M ₿321.24	$0.0195 ₿0.00000032	$0.01891 ₿0.00000031	$461.4K ₿7.69	$19.28M ₿321.24	$19.28M ₿321.24
821	StrikeCoin STRX	$0.02175 ₿0.00000036	-0.40	$19.13M ₿318.86	$0.02199 ₿0.00000036	$0.02088 ₿0.00000035	$7.31K ₿0.12	$19.13M ₿318.86	$19.13M ₿318.86
823	Audius AUDIO	$0.01331 ₿0.00000022	0.22	$19.09M ₿317.78	$0.01336 ₿0.00000022	$0.01291 ₿0.00000021	$1.91M ₿29.71	$19.09M ₿317.78	$19.09M ₿317.78
831	A Hunters Dream CAW	$0.00000002953 ₿0.00000000000049	-4.06	$18.82M ₿313.53	$0.00000003089 ₿0.00000000000051	$0.00000002945 ₿0.00000000000049	$348.55K ₿6.24	$19.71M ₿328.3	$18.82M ₿313.53
833	WAX WAXP	$0.004081 ₿0.000000067	0.46	$18.81M ₿313.37	$0.004149 ₿0.000000068	$0.003945 ₿0.000000066	$1.09M ₿27.77	$18.81M ₿313.37	$18.81M ₿313.37
835	SingularityNET AGIX	$0.07737 ₿0.0000012	3.33	$18.76M ₿312.62	$0.078 ₿0.0000013	$0.07414 ₿0.0000012	$6.17K ₿0.1	$31.81M ₿530.08	$18.76M ₿312.62
838	Kyber Network Crystal KNC	$0.1093 ₿0.0000018	-3.84	$18.6M ₿308.99	$0.1158 ₿0.0000019	$0.1073 ₿0.0000018	$3.11M ₿66.17	$26.34M ₿437.6	$18.6M ₿308.99
839	Energy Web Token EWT	$0.3059 ₿0.0000051	-1.34	$18.52M ₿308.75	$0.3137 ₿0.0000052	$0.3052 ₿0.0000050	$252.14K ₿4.21	$24.8M ₿413.43	$18.52M ₿308.75
842	Harmony ONE	$0.001236 ₿0.000000020	1.97	$18.39M ₿306.51	$0.001298 ₿0.000000021	$0.001204 ₿0.000000020	$2.39M ₿39.8	$18.39M ₿306.51	$18.39M ₿306.51
843	ZelCash FLUX	$0.04445 ₿0.00000074	0.76	$18.38M ₿306.28	$0.04669 ₿0.00000078	$0.04386 ₿0.00000073	$4.2M ₿70.37	$18.38M ₿306.3	$18.38M ₿306.28
850	Liquity LQTY	$0.1849 ₿0.0000030	0.28	$18.25M ₿303.46	$0.1872 ₿0.0000031	$0.1808 ₿0.0000030	$3.14M ₿52.09	$18.48M ₿307.36	$18.25M ₿303.46
853	Yield Guild Games YGG	$0.02263 ₿0.00000037	-0.46	$18.04M ₿300.63	$0.02294 ₿0.00000038	$0.02201 ₿0.00000037	$3.64M ₿60.63	$22.63M ₿377.21	$18.04M ₿300.63
855	Aurora AURORA	$0.02494 ₿0.00000041	-0.16	$17.87M ₿297.75	$0.02514 ₿0.00000042	$0.02475 ₿0.00000041	$344.32K ₿5.74	$24.94M ₿415.53	$17.87M ₿297.75
856	ChainGPT CGPT	$0.01919 ₿0.00000031	5.03	$17.9M ₿297.35	$0.01918 ₿0.00000031	$0.01811 ₿0.00000030	$4.21M ₿69.93	$19.14M ₿318.04	$17.9M ₿297.35
857	Zentry ZENT	$0.002282 ₿0.000000038	-2.56	$17.78M ₿296.96	$0.002353 ₿0.000000039	$0.002284 ₿0.000000038	$1.63M ₿27.24	$22.16M ₿370.13	$17.78M ₿296.96
860	Songbird SGB	$0.001036 ₿0.000000017	-2.38	$17.78M ₿296.39	$0.001066 ₿0.000000017	$0.001034 ₿0.000000017	$66.38K ₿1.1	$20.07M ₿334.62	$17.78M ₿296.39
861	DODO DODO	$0.01774 ₿0.00000029	0.24	$17.75M ₿295.87	$0.01832 ₿0.00000030	$0.01744 ₿0.00000029	$3.1M ₿51.12	$17.75M ₿295.87	$17.75M ₿295.87
863	Aevo AEVO	$0.01928 ₿0.00000032	12.37	$17.67M ₿294.18	$0.01985 ₿0.00000033	$0.01704 ₿0.00000028	$25.26M ₿419.8	$19.27M ₿320.75	$17.67M ₿294.18
866	Cobak Token CBK	$0.1762 ₿0.0000029	-3.31	$17.47M ₿291.3	$0.1886 ₿0.0000031	$0.1754 ₿0.0000029	$4.66M ₿77.55	$17.62M ₿293.69	$17.47M ₿291.3
868	BLAST BLAST	$0.0002723 ₿0.0000000045	1.05	$17.53M ₿291.2	$0.0002763 ₿0.0000000046	$0.0002638 ₿0.0000000044	$656.2K ₿14.96	$27.24M ₿452.59	$17.53M ₿291.2
869	CertiK CTK	$0.1086 ₿0.0000018	2.59	$17.45M ₿290.82	$0.1107 ₿0.0000018	$0.1052 ₿0.0000017	$671.78K ₿11.19	$17.47M ₿291.1	$17.45M ₿290.82
870	SECRET SCRT	$0.05079 ₿0.00000084	-0.04	$17.44M ₿290.63	$0.05092 ₿0.00000084	$0.04926 ₿0.00000082	$5.74M ₿95.93	$18.21M ₿303.39	$17.44M ₿290.63
871	ResearchCoin RSC	$0.07876 ₿0.0000013	0.64	$17.42M ₿290.36	$0.08075 ₿0.0000013	$0.0781 ₿0.0000013	$284.72K ₿4.74	$78.75M ₿1.31K	$17.42M ₿290.36
876	CHEX Token CHEX	$0.01368 ₿0.00000022	4.53	$17.09M ₿285.04	$0.01369 ₿0.00000023	$0.01303 ₿0.00000021	$157.86K ₿2.6	$17.09M ₿285.04	$17.09M ₿285.04
878	HUNT Platform HUNT	$0.08689 ₿0.0000014	8.23	$17.29M ₿283.29	$0.09177 ₿0.0000015	$0.08027 ₿0.0000013	$3.11M ₿0.67	$17.29M ₿283.29	$17.29M ₿283.29
881	Electroneum ETN	$0.000936 ₿0.000000015	-0.08	$16.85M ₿280.75	$0.000944 ₿0.000000016	$0.0009323 ₿0.000000015	$358.35K ₿6.65	$16.85M ₿280.75	$16.85M ₿280.75
887	Ergo ERG	$0.1996 ₿0.0000033	-2.32	$16.63M ₿277.56	$0.2049 ₿0.0000034	$0.1989 ₿0.0000033	$116.37K ₿1.94	$19.53M ₿325.86	$16.63M ₿277.56
888	Bifrost BFC	$0.01194 ₿0.00000019	2.32	$16.62M ₿277.15	$0.01198 ₿0.00000020	$0.01144 ₿0.00000019	$1.37M ₿22.79	$28.3M ₿471.84	$16.62M ₿277.15
889	Smooth Love Potion SLP	$0.0004574 ₿0.0000000076	0.77	$16.59M ₿276.42	$0.0004655 ₿0.0000000077	$0.0004491 ₿0.0000000075	$1.26M ₿20.99	$16.59M ₿276.42	$16.59M ₿276.42
893	Civic CVC	$0.02053 ₿0.00000034	-5.59	$16.47M ₿274.36	$0.02177 ₿0.00000036	$0.02021 ₿0.00000034	$4.53M ₿75.53	$20.53M ₿342.09	$16.47M ₿274.36
897	Spell Token SPELL	$0.00009574 ₿0.0000000015	-0.50	$16.43M ₿273.72	$0.00009909 ₿0.0000000016	$0.00009406 ₿0.0000000015	$2.33M ₿38.82	$18.77M ₿312.82	$16.43M ₿273.72
898	Bit2Me B2M	$0.005443 ₿0.000000092	-2.07	$16.06M ₿272.77	$0.005558 ₿0.000000092	$0.005255 ₿0.000000088	$27.55K ₿0.46	$26.89M ₿456.59	$16.06M ₿272.77
900	DeGate DG	$0.04185 ₿0.00000069	-0.01*	$16.21M ₿270.23	$0.04186 ₿0.00000070	$0.04185 ₿0.00000069	$219.84 ₿0	$41.86M ₿697.87	$16.21M ₿270.23
902	Pocket Network POKT	$0.008031 ₿0.00000013	-4.48	$16.15M ₿269.38	$0.009204 ₿0.00000015	$0.00797 ₿0.00000013	$5.77M ₿96.4	$18.88M ₿314.86	$16.15M ₿269.38
905	Cetus Protocol CETUS	$0.01693 ₿0.00000028	1.51	$16.05M ₿267.26	$0.01695 ₿0.00000028	$0.01644 ₿0.00000027	$2.06M ₿34.32	$16.94M ₿281.97	$16.05M ₿267.26
907	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
908	GameBuild GAME	$0.000831 ₿0.000000013	0.84	$15.96M ₿265.84	$0.0008398 ₿0.000000014	$0.0008137 ₿0.000000013	$445.7K ₿7.42	$17.8M ₿296.54	$15.96M ₿265.84
915	Magic MAGIC	$0.04698 ₿0.00000078	13.61	$15.78M ₿262.89	$0.055 ₿0.00000092	$0.04107 ₿0.00000068	$53.32M ₿886.61	$16.33M ₿271.98	$15.78M ₿262.89
919	BLOCKv VEE	$0.008389 ₿0.00000013	38.85	$15.72M ₿261.91	$0.008436 ₿0.00000014	$0.005913 ₿0.000000098	$10.38K ₿0.17	$15.72M ₿261.91	$15.72M ₿261.91
920	PinkSale PINKSALE	$156.62 ₿0.0026	-11.51	$15.65M ₿260.94	$177.93 ₿0.0029	$154.43 ₿0.0026	$66.26K ₿1.1	$15.65M ₿260.94	$15.65M ₿260.94
924	Echelon Prime PRIME	$0.2489 ₿0.0000041	9.07	$15.54M ₿259.04	$0.2494 ₿0.0000041	$0.2258 ₿0.0000037	$455.55K ₿7.58	$27.64M ₿460.77	$15.54M ₿259.04
926	Celo Dollar USDM	$0.9996 ₿0.000016	-0.02	$15.44M ₿257.48	$1 ₿0.000016	$0.9994 ₿0.000016	$1.33M ₿22.32	$15.44M ₿257.48	$15.44M ₿257.48
927	Adventure Gold AGLD	$0.1764 ₿0.0000029	-7.45	$15.46M ₿257.42	$0.1958 ₿0.0000032	$0.166 ₿0.0000027	$16.46M ₿385.81	$16.42M ₿273.32	$15.46M ₿257.42
928	Loopring LRC	$0.0124 ₿0.00000020	-3.29	$15.44M ₿257.27	$0.01282 ₿0.00000021	$0.01206 ₿0.00000020	$2.19M ₿36.39	$17.03M ₿283.68	$15.44M ₿257.27
930	Moonwell WELL	$0.003382 ₿0.000000056	2.42	$15.32M ₿255.51	$0.003441 ₿0.000000057	$0.003275 ₿0.000000054	$2.58M ₿42.9	$16.91M ₿282.03	$15.32M ₿255.51
935	QANplatform QANX	$0.008971 ₿0.00000014	-1.21	$15.25M ₿253.88	$0.00913 ₿0.00000015	$0.008647 ₿0.00000014	$131.78K ₿2.19	$18.83M ₿313.55	$15.25M ₿253.88
936	Medibloc MED	$0.00142 ₿0.000000023	-1.36	$15.12M ₿253.16	$0.001453 ₿0.000000024	$0.0014 ₿0.000000023	$154.06K ₿2.57	$16.25M ₿271.96	$15.12M ₿253.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}