$2.27T
Capitalizzazione totale
$55.17B
Volume totale
BTC 55.51%     ETH 9.51%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Kucoin Community Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Kucoin Community Chain
Ecosistema Kucoin Community Chain (804)
Filtri avanzati
Ecosistema Kucoin Community Chain (804)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3139 Komodo  KMD $0.005579
₿0.000000089
-0.02 $784.75K
₿12.62
$0.00558
₿0.000000090
$0.005563
₿0.000000089
$0.03
₿0
$784.75K
₿12.62
$784.75K
₿12.62
Previsione del prezzo di Komodo(kmd)
3149 MMX  MMX $0.004541
₿0.000000073
0.25 $778.17K
₿12.52
$0.004541
₿0.000000073
$0.004529
₿0.000000072
$55.95
₿0
$2.27M
₿36.52
$778.17K
₿12.52
Previsione del prezzo di MMX(mmx)
3158 ARC  ARC $0.0007735
₿0.000000011
16.56 $796.82K
₿12.19
$0.000746
₿0.000000011
$0.0006617
₿0.000000010
$5.27K
₿0.08
$796.82K
₿12.19
$796.82K
₿12.19
Previsione del prezzo di ARC(arc)
3167 GraphLinq Protocol  GLQ $0.002233
₿0.000000035
-4.41 $759.36K
₿12.08
$0.002392
₿0.000000038
$0.002212
₿0.000000035
$134.6K
₿2.14
$1.12M
₿17.76
$759.36K
₿12.08
Previsione del prezzo di GraphLinq Protocol(glq)
3190 Dynex  DNX $0.006962
₿0.00000011
-4.41 $748.96K
₿12
$0.007341
₿0.00000011
$0.0067
₿0.00000010
$18.15K
₿0.3
$748.96K
₿12
$748.96K
₿12
Previsione del prezzo di Dynex(dnx)
3202 Acala  ACA $0.0006365
₿0.000000010
4.12 $742.63K
₿11.89
$0.0006426
₿0.000000010
$0.0006113
₿0.0000000097
$62.91K
₿1
$1.02M
₿16.31
$742.63K
₿11.89
Previsione del prezzo di Acala(aca)
3207 Pandora  PANDORA $74.17
₿0.0011
5.69 $741.69K
₿11.77
$148.44
₿0.0023
$69.94
₿0.0011
$25.38K
₿0.41
$741.69K
₿11.77
$741.69K
₿11.77
Previsione del prezzo di Pandora(pandora)
3220 Artrade  ATR $0.0005809
₿0.0000000092
6.94 $732.07K
₿11.64
$0.0005971
₿0.0000000095
$0.0005408
₿0.0000000087
$96.51K
₿1.54
$731.22K
₿11.62
$732.07K
₿11.64
Previsione del prezzo di Artrade(atr)
3242 The Big Five  BFT $0.000007209
₿0.00000000011
-3.79 $716.14K
₿11.4
$0.0000075
₿0.00000000012
$0.000007009
₿0.00000000011
$2.45K
₿0.04
$720.99K
₿11.47
$716.14K
₿11.4
Previsione del prezzo di The Big Five(bft)
3282 Aura BAL  AURABAL $0.1861
₿0.0000031
0 $685.99K
₿11.58
$0
$0
$2.94
₿0
$685.99K
₿11.58
$685.99K
₿11.58
Previsione del prezzo di Aura BAL(aurabal)
3292 Ethernity Chain  ERN $0.02253
₿0.00000035
1.02 $676.01K
₿10.75
$0.02272
₿0.00000036
$0.02197
₿0.00000035
$325.06
₿0.01
$676.01K
₿10.75
$676.01K
₿10.75
Previsione del prezzo di Ethernity Chain(ern)
3324 e-Radix  EXRD $0.0009436
₿0.000000014
13.36 $653.03K
₿10.37
$0.000946
₿0.000000015
$0.0008191
₿0.000000013
$12.47K
₿0.2
$653.03K
₿10.37
$653.03K
₿10.37
Previsione del prezzo di e-Radix(exrd)
3346 Alpha Finance  ALPHA $0.0006407
₿0.000000010
12.69 $632.5K
₿10.06
$0.0006665
₿0.000000010
$0.0005572
₿0.0000000088
$14.2K
₿0.22
$640.83K
₿10.2
$632.5K
₿10.06
Previsione del prezzo di Alpha Finance(alpha)
3347 Mobox  MBOX $0.001167
₿0.000000018
-1.47 $642.45K
₿10.15
$0.001273
₿0.000000020
$0.001136
₿0.000000018
$1.15M
₿18.26
$642.45K
₿10.15
$642.45K
₿10.15
Previsione del prezzo di Mobox(mbox)
3364 Jeo Boden  BODEN $0.0009072
₿0.000000014
-3.90 $626.31K
₿9.97
$0.0009839
₿0.000000015
$0.000907
₿0.000000014
$6.94K
₿0.11
$626.31K
₿9.97
$626.31K
₿9.97
Previsione del prezzo di Jeo Boden(boden)
3415 Aura Finance  AURA $0.01198
₿0.00000019
-0.78 $594.82K
₿9.51
$0.0121
₿0.00000019
$0.01192
₿0.00000019
$1.03
₿0
$1.04M
₿16.54
$594.82K
₿9.51
Previsione del prezzo di Aura Finance(aura)
3429 Shrapnel  SHRAP $0.000379
₿0.0000000060
-5.18 $586.94K
₿9.34
$0.0004364
₿0.0000000069
$0.00037
₿0.0000000059
$49.63
₿0
$1.14M
₿18.1
$586.94K
₿9.34
Previsione del prezzo di Shrapnel(shrap)
3458 Persistence  XPRT $0.00221
₿0.000000034
-6.61 $576.81K
₿9.13
$0.002405
₿0.000000038
$0.002175
₿0.000000034
$10.9K
₿0.17
$581.96K
₿9.21
$576.81K
₿9.13
Previsione del prezzo di Persistence(xprt)
3467 Solchat  CHAT $0.06335
₿0.0000010
6.85 $569.66K
₿9.04
$0.06335
₿0.0000010
$0.05922
₿0.00000095
$46.88K
₿0.75
$569.66K
₿9.04
$569.66K
₿9.04
Previsione del prezzo di Solchat(chat)
3487 PlayDapp  PDA $0.0008553
₿0.000000013
5.35 $561.54K
₿8.92
$0.0009621
₿0.000000015
$0.0007905
₿0.000000012
$31.48K
₿0.5
$598.75K
₿9.51
$561.54K
₿8.92
Previsione del prezzo di PlayDapp(pda)
3502 Zero1 Labs  DEAI $0.001888
₿0.000000030
-6.17 $549.44K
₿8.77
$0.002012
₿0.000000032
$0.001824
₿0.000000029
$64.24K
₿1.02
$1.89M
₿30.15
$549.44K
₿8.77
Previsione del prezzo di Zero1 Labs(deai)
3561 MINATIVERSE  MNTC $0.09509
₿0.0000015
-0.94 $520.65K
₿8.27
$0.09631
₿0.0000015
$0.08885
₿0.0000014
$1.34K
₿0.02
$984.25K
₿15.64
$520.65K
₿8.27
Previsione del prezzo di MINATIVERSE(mntc)
3616 MAGA Hat  MAGA $0.00000121
₿0.000000000019
5.69 $496.01K
₿7.88
$0.000001219
₿0.000000000019
$0.000001109
₿0.000000000017
$114.93K
₿1.81
$499.69K
₿7.94
$496.01K
₿7.88
Previsione del prezzo di MAGA Hat(maga)
3646 Multibit  MUBI $0.0005102
₿0.0000000081
-1.92 $484.69K
₿7.75
$0.0005223
₿0.0000000084
$0.0005059
₿0.0000000080
$88.39K
₿1.41
$510.2K
₿8.16
$484.69K
₿7.75
Previsione del prezzo di Multibit(mubi)
3669 Stratos  STOS $0.0122
₿0.00000019
32.02 $473.56K
₿7.53
$0.01221
₿0.00000019
$0.008727
₿0.00000012
$5.89K
₿0.09
$1.22M
₿19.4
$473.56K
₿7.53
Previsione del prezzo di Stratos(stos)
3676 Streamr  DATA $0.0003521
₿0.0000000056
7.76 $470.99K
₿7.52
$0.0003628
₿0.0000000058
$0.0003267
₿0.0000000052
$2.13K
₿0.03
$470.99K
₿7.52
$470.99K
₿7.52
Previsione del prezzo di Streamr(data)
3695 LTO Network  EQTY $0.001601
₿0.000000025
9.52 $466.17K
₿7.38
$0.001617
₿0.000000025
$0.001411
₿0.000000022
$6.35K
₿0.1
$466.17K
₿7.38
$466.17K
₿7.38
Previsione del prezzo di LTO Network(eqty)
3712 Doland Tremp  TREMP $0.004542
₿0.000000072
1.02 $454.02K
₿7.22
$0.004593
₿0.000000073
$0.004442
₿0.000000071
$674.21
₿0.01
$454.02K
₿7.22
$454.02K
₿7.22
Previsione del prezzo di Doland Tremp(tremp)
3726 Automata  ATA $0.0007699
₿0.000000012
-4.35 $452.56K
₿7.19
$0.0008051
₿0.000000013
$0.0007415
₿0.000000011
$86.23K
₿1.41
$769.93K
₿12.23
$452.56K
₿7.19
Previsione del prezzo di Automata(ata)
3727 mfercoin  MFER $0.0004522
₿0.0000000072
1.36 $452.25K
₿7.19
$0.0004597
₿0.0000000073
$0.0004439
₿0.0000000071
$1.17K
₿0.02
$452.25K
₿7.19
$452.25K
₿7.19
Previsione del prezzo di mfercoin(mfer)
3743 Meter  MTRG $0.01174
₿0.00000018
2.78 $445.31K
₿7.08
$0.01228
₿0.00000019
$0.0109
₿0.00000017
$14.75K
₿0.23
$630.93K
₿10.03
$445.31K
₿7.08
Previsione del prezzo di Meter(mtrg)
3764 Foxy  FOXY $0.00007472
₿0.0000000011
-2.03 $437.75K
₿6.96
$0.00007674
₿0.0000000012
$0.00007461
₿0.0000000011
$947.51K
₿15.05
$747.27K
₿11.87
$437.75K
₿6.96
Previsione del prezzo di Foxy(foxy)
3783 Harambe on Solana  HARAMBE $0.0004271
₿0.0000000068
0.71 $427.12K
₿6.8
$0.0004447
₿0.0000000070
$0.0004124
₿0.0000000066
$8.86K
₿0.14
$427.12K
₿6.8
$427.12K
₿6.8
Previsione del prezzo di Harambe on Solana(harambe)
3785 michi [OLD]  $MICHI $0.0007675
₿0.000000012
-12.60 $426.58K
₿6.78
$0.0008798
₿0.000000014
$0.0007392
₿0.000000011
$4.95K
₿0.08
$426.58K
₿6.78
$426.58K
₿6.78
Previsione del prezzo di michi [OLD]($michi)
3811 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsione del prezzo di CANTO(canto)
3828 Dione  DIONE $0.0000343
₿0.00000000054
3.52 $412.47K
₿6.56
$0.00003528
₿0.00000000056
$0.00003296
₿0.00000000051
$354.69
₿0.01
$460.77K
₿7.33
$412.47K
₿6.56
Previsione del prezzo di Dione(dione)
3852 Mode  MODE $0.00005381
₿0.00000000085
11.32 $407.6K
₿6.49
$0.00005632
₿0.00000000090
$0.00004805
₿0.00000000076
$4.94K
₿0.08
$538.08K
₿8.56
$407.6K
₿6.49
Previsione del prezzo di Mode(mode)
3857 Celsius Network  CEL $0.01138
₿0.00000018
-0.56 $406.73K
₿6.47
$0.01191
₿0.00000019
$0.01138
₿0.00000018
$268.71
₿0
$406.73K
₿6.47
$406.73K
₿6.47
Previsione del prezzo di Celsius Network(cel)
3931 Neutron  NTRN $0.001041
₿0.000000016
3.28 $384.5K
₿6.11
$0.001064
₿0.000000016
$0.0008627
₿0.000000013
$3.73K
₿0.06
$641.81K
₿10.2
$384.5K
₿6.11
Previsione del prezzo di Neutron(ntrn)
3957 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3964 Phoenix  PHB $0.005183
₿0.000000081
-7.16 $376.42K
₿5.79
$0.005786
₿0.000000093
$0.004687
₿0.000000074
$268.6K
₿4.26
$376.42K
₿5.79
$376.42K
₿5.79
Previsione del prezzo di Phoenix(phb)
3976 Hifi Finance  HIFI $0.002711
₿0.000000043
4.36 $371.18K
₿5.9
$0.002712
₿0.000000043
$0.002598
₿0.000000041
$607.27
₿0.01
$385.05K
₿6.12
$371.18K
₿5.9
Previsione del prezzo di Hifi Finance(hifi)
4084 Unifi Protocol DAO  UNFI $0.04303
₿0.00000066
13.97 $335.18K
₿5.25
$0.04248
₿0.00000066
$0.03734
₿0.00000060
$8.98K
₿0.14
$424.83K
₿6.65
$335.18K
₿5.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
4184 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
4207 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
4355 Seedify.fund  SFUND $0.003223
₿0.000000051
-1.47 $267.56K
₿4.25
$0.003667
₿0.000000058
$0.00302
₿0.000000048
$4.46K
₿0.07
$322.36K
₿5.12
$267.56K
₿4.25
Previsione del prezzo di Seedify.fund(sfund)
4372 SAD HAMSTER  HAMMY $0.0002611
₿0.0000000041
0.34 $261.06K
₿4.16
$0.0002688
₿0.0000000042
$0.0002576
₿0.0000000041
$993.37
₿0.02
$261.06K
₿4.16
$261.06K
₿4.16
Previsione del prezzo di SAD HAMSTER(hammy)
4450 Seamless Protocol  SEAM $0.006082
₿0.000000096
-0.76 $247.47K
₿3.93
$0.006129
₿0.000000099
$0.006064
₿0.000000096
$53.97
₿0
$608.24K
₿9.67
$247.47K
₿3.93
Previsione del prezzo di Seamless Protocol(seam)
4481 Black Phoenix  BPX $0.00004175
₿0.00000000066
0.01* $240.81K
₿3.86
$0.00004175
₿0.00000000067
$0.00004174
₿0.00000000066
$78.67
₿0
$331.04K
₿5.31
$240.81K
₿3.86
Previsione del prezzo di Black Phoenix(bpx)
4557 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
Previsione del prezzo di Commune AI(comai)
4561 Storm  STMX $0.00002063
₿0.00000000032
26.36 $226.98K
₿3.61
$0.00002962
₿0.00000000047
$0.00001529
₿0.00000000024
$1.29K
₿0.02
$257.93K
₿4.1
$226.98K
₿3.61
Previsione del prezzo di Storm(stmx)
4565 Gelato  GEL $0.0008034
₿0.000000012
0.13 $226.58K
₿3.6
$0.0008202
₿0.000000013
$0.0007884
₿0.000000012
$493.95
₿0.01
$337.98K
₿5.37
$226.58K
₿3.6
Previsione del prezzo di Gelato(gel)
4586 enqAI  ENQAI $0.0002258
₿0.0000000035
19.01 $223.82K
₿3.55
$0.0002259
₿0.0000000035
$0.0001893
₿0.0000000030
$37.17K
₿0.59
$225.9K
₿3.58
$223.82K
₿3.55
Previsione del prezzo di enqAI(enqai)
4611 BakeryToken  BAKE $0.0007579
₿0.000000012
-0.03 $218.92K
₿3.49
$0.0007597
₿0.000000012
$0.0007272
₿0.000000011
$607.06
₿0.01
$219.73K
₿3.5
$218.92K
₿3.49
Previsione del prezzo di BakeryToken(bake)
4631 Stargaze  STARS $0.0000737
₿0.0000000011
1.44 $216.83K
₿3.45
$0.00008192
₿0.0000000013
$0.00007166
₿0.0000000011
$3.35K
₿0.05
$220.12K
₿3.5
$216.83K
₿3.45
Previsione del prezzo di Stargaze(stars)
4815 Unizen  ZCX $0.0002811
₿0.0000000044
1.32 $191.01K
₿3.04
$0.0003585
₿0.0000000057
$0.0002772
₿0.0000000044
$55.97K
₿0.89
$248.69K
₿3.96
$191.01K
₿3.04
Previsione del prezzo di Unizen(zcx)
4817 higher  HIGHER $0.0001903
₿0.0000000030
10.14 $190.4K
₿3.03
$0.0001905
₿0.0000000030
$0.0001695
₿0.0000000026
$1.65K
₿0.03
$190.4K
₿3.03
$190.4K
₿3.03
Previsione del prezzo di higher(higher)
4852 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.03K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.03K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4942 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
Previsione del prezzo di Rowan Coin(rwn)
4964 LooksRare  LOOKS $0.0001736
₿0.0000000027
-3.98 $172.4K
₿2.74
$0.0002219
₿0.0000000035
$0.0001707
₿0.0000000027
$583.09
₿0.01
$172.4K
₿2.74
$172.4K
₿2.74
Previsione del prezzo di LooksRare(looks)
5039 Biswap  BSW $0.0003285
₿0.0000000052
-1.53 $163.94K
₿2.61
$0.0003341
₿0.0000000053
$0.0003254
₿0.0000000052
$1.4K
₿0.02
$189.54K
₿3.02
$163.94K
₿2.61
Previsione del prezzo di Biswap(bsw)
5122 PacMoon  PAC $0.0001571
₿0.0000000025
2.65 $153.21K
₿2.44
$0.0001575
₿0.0000000025
$0.0001526
₿0.0000000024
$1.99
₿0
$157.14K
₿2.5
$153.21K
₿2.44
Previsione del prezzo di PacMoon(pac)
5132 Merit Circle  MC $0.0128
₿0.00000020
0 $152.48K
₿2.47
$0
$0
$1.31
₿0
$152.48K
₿2.47
$152.48K
₿2.47
Previsione del prezzo di Merit Circle(mc)
5148 Rally  RLY $0.00003013
₿0.00000000047
-14.03 $151.01K
₿2.4
$0.00003507
₿0.00000000056
$0.00002973
₿0.00000000047
$104.86
₿0
$451.95K
₿7.19
$151.01K
₿2.4
Previsione del prezzo di Rally(rly)
5225 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
5507 PlayZap  PZP $0.001466
₿0.000000023
0.76 $121.4K
₿1.92
$0.001516
₿0.000000024
$0.001438
₿0.000000022
$43.52K
₿0.7
$219.94K
₿3.48
$121.4K
₿1.92
Previsione del prezzo di PlayZap(pzp)
5520 NORMIE  NORMIE $0.0001233
₿0.0000000019
5.20 $120.23K
₿1.91
$0.0001234
₿0.0000000019
$0.0001166
₿0.0000000018
$417.94
₿0.01
$120.23K
₿1.91
$120.23K
₿1.91
Previsione del prezzo di NORMIE(normie)
5623 Friend.tech  FRIEND $0.001183
₿0.000000018
3.90 $112.3K
₿1.79
$0.001184
₿0.000000018
$0.001127
₿0.000000018
$13.73
₿0
$112.3K
₿1.79
$112.3K
₿1.79
Previsione del prezzo di Friend.tech(friend)
5676 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
Previsione del prezzo di Strike(strike)
6102 Loom Network (NEW)  LOOM $0.00006605
₿0.0000000010
-6.46 $82.09K
₿1.31
$0.00007061
₿0.0000000011
$0.00006603
₿0.0000000010
$10.83
₿0
$85.86K
₿1.37
$82.09K
₿1.31
Previsione del prezzo di Loom Network (NEW)(loom)
6147 Ordiswap  ORDS $0.000113
₿0.0000000017
4.23 $80.16K
₿1.27
$0.0001132
₿0.0000000018
$0.0001084
₿0.0000000017
$10.22
₿0
$113.11K
₿1.8
$80.16K
₿1.27
Previsione del prezzo di Ordiswap(ords)
6203 tooker kurlson  TOOKER $0.00007909
₿0.0000000012
-0.56 $76.78K
₿1.22
$0.00008145
₿0.0000000013
$0.00007844
₿0.0000000012
$76.79
₿0
$76.78K
₿1.22
$76.78K
₿1.22
Previsione del prezzo di tooker kurlson(tooker)
6212 Kitten Haimer  KHAI $0.001415
₿0.000000022
-1.10 $76.45K
₿1.22
$0.001432
₿0.000000023
$0.001379
₿0.000000022
$534.78
₿0.01
$76.45K
₿1.22
$76.45K
₿1.22
Previsione del prezzo di Kitten Haimer(khai)
6530 PAID Network  PAID $0.0001086
₿0.0000000017
0.01* $64.1K
₿1.02
$0.0001087
₿0.0000000017
$0.0001086
₿0.0000000017
$10.93
₿0
$64.1K
₿1.02
$64.1K
₿1.02
Previsione del prezzo di PAID Network(paid)
6647 Circuits of Value  COVAL $0.00003339
₿0.00000000053
14.05 $59.61K
₿0.95
$0.00004272
₿0.00000000068
$0.00002315
₿0.00000000037
$980.05
₿0.02
$59.61K
₿0.95
$59.61K
₿0.95
Previsione del prezzo di Circuits of Value(coval)
6667 OpSec  OPSEC $0.0005994
₿0.0000000095
1.91 $59.29K
₿0.94
$0.0006002
₿0.0000000095
$0.000586
₿0.0000000093
$4.37
₿0
$59.29K
₿0.94
$59.29K
₿0.94
Previsione del prezzo di OpSec(opsec)
6892 Blendr Network  BLENDR $0.001302
₿0.000000020
1.84 $52.2K
₿0.83
$0.001303
₿0.000000020
$0.001275
₿0.000000020
$53.1
₿0
$54.69K
₿0.87
$52.2K
₿0.83
Previsione del prezzo di Blendr Network(blendr)
7048 pSTAKE Finance  PSTAKE $0.0001092
₿0.0000000017
1.15 $48.04K
₿0.76
$0.0001094
₿0.0000000017
$0.0001078
₿0.0000000017
$10.37
₿0
$54.64K
₿0.87
$48.04K
₿0.76
Previsione del prezzo di pSTAKE Finance(pstake)
7155 OX Coin  OX $0.00001718
₿0.00000000027
5.59 $44.94K
₿0.72
$0.00001722
₿0.00000000027
$0.00001535
₿0.00000000024
$463.35
₿0.01
$44.94K
₿0.72
$44.94K
₿0.72
Previsione del prezzo di OX Coin(ox)
7615 Sidus  SIDUS $0.00000309
₿0.000000000049
-0.32 $34.18K
₿0.54
$0.000003099
₿0.000000000050
$0.00000299
₿0.000000000047
$51.07K
₿0.82
$58.29K
₿0.93
$34.18K
₿0.54
Previsione del prezzo di Sidus(sidus)
7887 Krypton DAO  KRD $0.0002875
₿0.0000000045
3.38 $29.46K
₿0.47
$0.0003424
₿0.0000000054
$0.0002775
₿0.0000000044
$449.71
₿0.01
$2.88M
₿45.71
$29.46K
₿0.47
Previsione del prezzo di Krypton DAO(krd)
8083 Decubate  DCB $0.000066
₿0.0000000010
0 $26.69K
₿0.43
$0
$0
$1.24
₿0
$66.01K
₿1.07
$26.69K
₿0.43
Previsione del prezzo di Decubate(dcb)
9146 Opulous  OPUL $0.00003067
₿0.00000000048
-70.43 $15.34K
₿0.24
$0.0001037
₿0.0000000016
$0.00002987
₿0.00000000047
$4.65
₿0
$15.34K
₿0.24
$15.34K
₿0.24
Previsione del prezzo di Opulous(opul)
9791 Matr1x Fire  FIRE $0.0001652
₿0.0000000027
0 $11.02K
₿0.19
$0
$0
$22.77
₿0
$159.54K
₿2.68
$11.02K
₿0.19
Previsione del prezzo di Matr1x Fire(fire)
10380 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
$0
$10.63
₿0
$25.71K
₿0.43
$8.01K
₿0.13
Previsione del prezzo di TOPIA(topia)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000020
2.22 $0
₿0
$0.000000000001
₿0.000000000000000022
$0.000000000001
₿0.000000000000000019
$954.03
₿0.02
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.6099
₿0.0000091
13.59 $0
₿0
$0.669
₿0.000010
$0.516
₿0.0000082
$38.76K
₿0.57
$61M
₿914.81
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003609
₿0.000000057
-0.15 $0
₿0
$0.003945
₿0.000000063
$0.003559
₿0.000000057
$7.47K
₿0.12
$3.61M
₿57.48
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3766
₿0.0000059
1.02 $0
₿0
$0.3834
₿0.0000061
$0.3681
₿0.0000058
$595.6K
₿9.49
$376.66M
₿5.96K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,354.27
₿0.021
-0.10 $0
₿0
$1,377.93
₿0.021
$1,339
₿0.021
$73.05K
₿1.06
$121.81M
₿1.94K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency