Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Berachain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Berachain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Sun Token  SUN $0.01653
₿0.00000028
-0.51 $317.8M
₿5.39K
$0.01672
₿0.
$0.01646
₿0.
$18.08M
₿0
$329.02M
₿5.57K
$317.8M
₿5.39K
Previsione del prezzo di Sun Token(sun)
144 Optimism  OP $0.1313
₿0.0000015
-13.55 $302.19M
₿3.39K
$0.1514
₿0.
$0.1283
₿0.
$147.04M
₿0
$564.39M
₿6.75K
$302.19M
₿3.39K
Previsione del prezzo di Optimism(op)
145 Gnosis  GNO $113.8
₿0.0017
-2.17 $300.37M
₿4.66K
$116.83
₿0.
$113.42
₿0.
$1.11M
₿0
$341.39M
₿5.3K
$300.37M
₿4.66K
Previsione del prezzo di Gnosis(gno)
146 Olympus  OHM $19.81
₿0.00027
-0.61 $295.92M
₿4.06K
$20.03
₿0.
$19.62
₿0.
$704.75K
₿0
$392.67M
₿5.39K
$295.92M
₿4.06K
Previsione del prezzo di Olympus(ohm)
148 Conflux Token  CFX $0.05419
₿0.00000068
-5.74 $284.41M
₿3.6K
$0.05818
₿0.
$0.05207
₿0.
$11.91M
₿0
$284.41M
₿3.6K
$284.41M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
150 Kaia  KAIA $0.04244
₿0.00000052
-6.22 $273.4M
₿3.1K
$0.0459
₿0.
$0.04187
₿0.
$19.05M
₿0
$273.41M
₿3.1K
$273.4M
₿3.1K
Previsione del prezzo di Kaia(kaia)
152 Decred  DCR $15.14
₿0.00020
-7.02 $267.2M
₿3.57K
$16.28
₿0.
$14.99
₿0.
$929.07K
₿0
$267.2M
₿3.57K
$267.2M
₿3.57K
Previsione del prezzo di Decred(dcr)
153 Bonk  BONK $0.000003009
₿0.000000000060
-5.95 $264.49M
₿5.29K
$0.00000321
₿0.
$0.000002929
₿0.
$37.57M
₿0
$264.49M
₿5.29K
$264.49M
₿5.29K
Previsione del prezzo di Bonk(bonk)
155 The Graph  GRT $0.02403
₿0.00000027
-8.56 $263.1M
₿2.94K
$0.02611
₿0.
$0.02352
₿0.
$10.39M
₿0
$279.25M
₿2.94K
$263.1M
₿2.94K
Previsione del prezzo di The Graph(grt)
156 Basic Attention Token  BAT $0.1754
₿0.0000012
-10.01 $262.41M
₿1.87K
$0.1986
₿0.
$0.1665
₿0.
$56.6M
₿0
$263.16M
₿1.88K
$262.41M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
157 Terra  LUNC $0.00004695
₿0.00000000093
-4.87 $259.32M
₿5.17K
$0.00004925
₿0.
$0.00004582
₿0.
$9.86M
₿0
$302.83M
₿6.05K
$259.32M
₿5.17K
Previsione del prezzo di Terra(lunc)
158 Shuffle  SHFL $0.5177
₿0.0000041
-1.42 $254.79M
₿1.78K
$0.5303
₿0.
$0.5168
₿0.
$498.65K
₿0
$476.28M
₿3.86K
$254.79M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
161 Jito  JTO $0.4604
₿0.0000099
-12.12 $245.32M
₿4.97K
$0.5276
₿0.
$0.4483
₿0.
$43.8M
₿0
$460.54M
₿9.98K
$245.32M
₿4.97K
Previsione del prezzo di Jito(jto)
162 Arweave  AR $3.7
₿0.000030
-6.45 $243.21M
₿2K
$3.94
₿0.
$3.6
₿0.
$14.01M
₿0
$243.21M
₿2K
$243.21M
₿2K
Previsione del prezzo di Arweave(ar)
163 APENFT  NFT $0.0000002388
₿0.0000000000041
0.23 $236.41M
₿4.15K
$0.0000002403
₿0.
$0.0000002361
₿0.
$5.48M
₿0
$236.41M
₿4.15K
$236.41M
₿4.15K
Previsione del prezzo di APENFT(nft)
165 Maple Finance  SYRUP $0.2004
₿0.0000029
-12.58 $234M
₿3.38K
$0.2287
₿0.
$0.1973
₿0.
$15.57M
₿0
$254.17M
₿3.61K
$234M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
166 Ethereum Name Service  ENS $5.51
₿0.000065
-7.92 $233.11M
₿2.66K
$6.03
₿0.
$5.36
₿0.
$19.46M
₿0
$551.4M
₿6.51K
$233.11M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
168 FLOKI  FLOKI $0.00002379
₿0.00000000034
-7.13 $229.58M
₿3.33K
$0.00002568
₿0.
$0.00002343
₿0.
$18.82M
₿0
$229.58M
₿3.33K
$229.58M
₿3.33K
Previsione del prezzo di FLOKI(floki)
169 EigenCloud (prev. EigenLayer)  EIGEN $0.2288
₿0.0000037
-6.69 $223.05M
₿2.76K
$0.2443
₿0.
$0.2225
₿0.
$30.16M
₿0
$424.76M
₿6.78K
$223.05M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
171 Compound Governance Token  COMP $21.76
₿0.00026
-5.60 $217.71M
₿2.54K
$23.14
₿0.
$21.53
₿0.
$17.31M
₿0
$217.71M
₿2.63K
$217.71M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
172 crvUSD  CRVUSD $0.9988
₿0.000015
0.04 $217.6M
₿3.15K
$1
₿0.
$0.9977
₿0.
$21.75M
₿0
$217.6M
₿3.15K
$217.6M
₿3.15K
173 Frax  FRAX $0.9895
₿0.000015
-0.05 $217.01M
₿3.66K
$0.9943
₿0.
$0.9869
₿0.
$282.68K
₿0
$217.01M
₿3.66K
$217.01M
₿3.66K
174 Zebec Network  ZBCN $0.002151
₿0.000000034
-5.26 $215.11M
₿3.4K
$0.002301
₿0.
$0.002098
₿0.
$8.17M
₿0
$215.11M
₿3.47K
$215.11M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
175 BNB48 Club Token  KOGE $63.38
₿0.00099
0.01* $214.22M
₿3.38K
$63.4
₿0.
$63.33
₿0.
$16.47K
₿0
$214.22M
₿3.38K
$214.22M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
176 IOTA  IOTA $0.04557
₿0.00000056
-7.42 $214.18M
₿2.58K
$0.04934
₿0.
$0.04438
₿0.
$8.34M
₿0
$228.25M
₿2.8K
$214.18M
₿2.58K
Previsione del prezzo di IOTA(iota)
178 Sonic  S $0.05404
₿0.00000039
-4.76 $210.07M
₿1.5K
$0.0575
₿0.
$0.05228
₿0.
$58.1M
₿0
$210.07M
₿1.53K
$210.07M
₿1.5K
Previsione del prezzo di Sonic(s)
181 Kinesis Silver  KAG $56.44
₿0.00088
-5.26 $207.42M
₿3.35K
$59.17
₿0.
$55.43
₿0.
$696.44K
₿0
$207.42M
₿3.35K
$207.42M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
182 Thorchain  RUNE $0.6272
₿0.0000064
-5.74 $206.06M
₿2.18K
$0.6634
₿0.
$0.6174
₿0.
$40.01M
₿0
$221.96M
₿2.28K
$206.06M
₿2.18K
Previsione del prezzo di Thorchain(rune)
184 Trust Wallet Token  TWT $0.4874
₿0.0000054
-3.04 $203.1M
₿2.27K
$0.504
₿0.
$0.482
₿0.
$6.29M
₿0
$487.45M
₿5.44K
$203.1M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
186 Akash Network  AKT $0.6553
₿0.0000088
-3.96 $196.36M
₿2.58K
$0.6924
₿0.
$0.6408
₿0.
$5.77M
₿0
$196.37M
₿2.61K
$196.36M
₿2.58K
Previsione del prezzo di Akash Network(akt)
187 Instadapp  FLUID $2.32
₿0.000015
-3.95 $194.5M
₿1.25K
$2.48
₿0.
$2.28
₿0.
$7.09M
₿0
$232.38M
₿1.59K
$194.5M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
188 dogwifhat  WIF $0.1938
₿0.0000023
-6.37 $193.72M
₿2.36K
$0.2087
₿0.
$0.1889
₿0.
$47.07M
₿0
$193.72M
₿2.36K
$193.72M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
189 Kamino  KMNO $0.0335
₿0.00000028
-16.53 $192.91M
₿1.45K
$0.03992
₿0.
$0.03302
₿0.
$12.74M
₿0
$335.01M
₿2.85K
$192.91M
₿1.45K
Previsione del prezzo di Kamino(kmno)
190 ZKsync  ZK $0.0178
₿0.00000016
11.04 $192.52M
₿1.61K
$0.01866
₿0.
$0.01484
₿0.
$107.7M
₿0
$373.77M
₿3.39K
$192.52M
₿1.61K
Previsione del prezzo di ZKsync(zk)
191 Theta Network  THETA $0.1892
₿0.0000022
-7.66 $189.32M
₿2.24K
$0.2045
₿0.
$0.1856
₿0.
$4.69M
₿0
$189.32M
₿2.24K
$189.32M
₿2.24K
Previsione del prezzo di Theta Network(theta)
192 EUR CoinVertible  EURCV $1.12
₿0.000017
0.18 $188.2M
₿2.28K
$1.12
₿0.
$1.11
₿0.
$28.22M
₿0
$188.2M
₿2.28K
$188.2M
₿2.28K
Previsione del prezzo di EUR CoinVertible(eurcv)
193 AUSD  AUSD $0.9989
₿0.000015
-0.01* $187.9M
₿2.74K
$0.9992
₿0.
$0.9987
₿0.
$13.14M
₿0
$187.9M
₿2.74K
$187.9M
₿2.74K
195 OriginTrail  TRAC $0.4051
₿0.0000040
-9.81 $181.21M
₿1.81K
$0.4689
₿0.
$0.3974
₿0.
$18.06M
₿0
$202.58M
₿2.03K
$181.21M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
196 Axie Infinity  AXS $1.02
₿0.000015
-10.41 $178.42M
₿2.68K
$1.13
₿0.
$1
₿0.
$20.92M
₿0
$275.56M
₿4.16K
$178.42M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
197 Convex Finance  CVX $1.9
₿0.000021
-2.74 $176.89M
₿1.95K
$1.97
₿0.
$1.78
₿0.
$7.98M
₿0
$189.8M
₿2.12K
$176.89M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
199 MX Token  MX $1.86
₿0.000025
-2.44 $171.12M
₿2.35K
$1.92
₿0.
$1.86
₿0.
$6.65M
₿0
$762.15M
₿10.46K
$171.12M
₿2.35K
Previsione del prezzo di MX Token(mx)
201 Decentraland  MANA $0.08494
₿0.0000010
-9.91 $166.41M
₿2.12K
$0.09327
₿0.
$0.08352
₿0.
$13.05M
₿0
$186.37M
₿2.38K
$166.41M
₿2.12K
Previsione del prezzo di Decentraland(mana)
202 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01* $165.41M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$165.41M
₿2.6K
$165.41M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
203 SwissBorg  BORG $0.1676
₿0.0000024
-1.01 $164.53M
₿2.42K
$0.1698
₿0.
$0.1633
₿0.
$210.97K
₿0
$164.53M
₿2.42K
$164.53M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
206 BTSE Token  BTSE $0.9937
₿0.000015
0.02 $161.13M
₿2.45K
$1
₿0.
$0.9772
₿0.
$237.22K
₿0
$198.85M
₿3.02K
$161.13M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
207 Onyxcoin  XCN $0.004053
₿0.000000057
-7.94 $160.45M
₿2.24K
$0.004466
₿0.
$0.003971
₿0.
$8.2M
₿0
$216.47M
₿3.08K
$160.45M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
211 The Sandbox  SAND $0.05366
₿0.00000075
-7.66 $157.7M
₿2.02K
$0.05783
₿0.
$0.0529
₿0.
$48.48M
₿0
$161.05M
₿2.27K
$157.7M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
212 NEO  NEO $2.22
₿0.000030
-6.59 $156.93M
₿2.15K
$2.38
₿0.
$2.18
₿0.
$6.1M
₿0
$222.5M
₿3.05K
$156.93M
₿2.15K
Previsione del prezzo di NEO(neo)
215 Railgun  RAIL $2.54
₿0.000024
-13.08 $152.39M
₿1.43K
$2.9
₿0.
$2.58
₿0.
$222.99K
₿0
$152.39M
₿1.43K
$152.39M
₿1.43K
Previsione del prezzo di Railgun(rail)
216 Fartcoin  FARTCOIN $0.1509
₿0.0000022
-7.25 $150.94M
₿2.23K
$0.1626
₿0.
$0.1456
₿0.
$36.19M
₿0
$150.94M
₿2.23K
$150.94M
₿2.23K
Previsione del prezzo di Fartcoin(fartcoin)
217 Beam  BEAM $0.002915
₿0.000000024
-0.12 $149.75M
₿1.26K
$0.003076
₿0.
$0.002744
₿0.
$11.72M
₿0
$170.68M
₿1.43K
$149.75M
₿1.26K
Previsione del prezzo di Beam(beam)
220 Chiliz  CHZ $0.01375
₿0.00000025
-5.65 $145.28M
₿2.74K
$0.01458
₿0.
$0.01343
₿0.
$26.47M
₿0
$145.28M
₿2.74K
$145.28M
₿2.74K
Previsione del prezzo di Chiliz(chz)
221 Immutable  IMX $0.1597
₿0.0000020
-8.15 $144.48M
₿1.72K
$0.1721
₿0.
$0.1574
₿0.
$7.64M
₿0
$319.48M
₿4.09K
$144.48M
₿1.72K
Previsione del prezzo di Immutable(imx)
224 Non-Playable Coin  NPC $0.01756
₿0.00000010
-9.06 $141.42M
₿872.53
$0.01931
₿0.
$0.01729
₿0.
$3.46M
₿0
$141.42M
₿872.53
$141.42M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
228 APEcoin  APE $0.1355
₿0.0000022
-10.01 $135.52M
₿2.21K
$0.15
₿0.
$0.1333
₿0.
$16.04M
₿0
$135.52M
₿2.21K
$135.52M
₿2.21K
Previsione del prezzo di APEcoin(ape)
230 Ultima  ULTIMA $1,587.53
₿0.036
-2.10 $134.49M
₿3.06K
$1,629.95
₿0.
$1,591.8
₿0.
$6.31M
₿0
$158.76M
₿3.61K
$134.49M
₿3.06K
Previsione del prezzo di Ultima(ultima)
232 AIOZ Network  AIOZ $0.1042
₿0.00000078
-6.29 $133.88M
₿986.17
$0.1126
₿0.
$0.102
₿0.
$4.2M
₿0
$133.88M
₿988.32
$133.88M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
233 eCash  XEC $0.00000654
₿0.000000000091
-4.46 $131.63M
₿1.83K
$0.000006839
₿0.
$0.000006309
₿0.
$3.61M
₿0
$131.63M
₿1.83K
$131.63M
₿1.83K
Previsione del prezzo di eCash(xec)
235 1inch  1INCH $0.09183
₿0.0000011
-4.72 $129.09M
₿1.64K
$0.09644
₿0.
$0.09034
₿0.
$9.31M
₿0
$137.76M
₿1.75K
$129.09M
₿1.64K
Previsione del prezzo di 1inch(1inch)
238 SafePal  SFP $0.2542
₿0.0000034
-3.63 $127.11M
₿1.72K
$0.2674
₿0.
$0.251
₿0.
$1.45M
₿0
$127.11M
₿1.72K
$127.11M
₿1.72K
Previsione del prezzo di SafePal(sfp)
239 Synthetix Network Token  SNX $0.2168
₿0.0000036
-8.87 $125.95M
₿2.1K
$0.2377
₿0.
$0.2133
₿0.
$7.92M
₿0
$126.04M
₿2.1K
$125.95M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
240 Ozone Chain  OZO $0.1305
₿0.0000020
-0.09 $125.46M
₿1.93K
$0.1308
₿0.
$0.1304
₿0.
$215.94K
₿0
$130.56M
₿2.01K
$125.46M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
241 SuperFarm  SUPER $0.192
₿0.0000013
-9.31 $125.36M
₿852.73
$0.2114
₿0.
$0.1896
₿0.
$8.4M
₿0
$191.93M
₿1.33K
$125.36M
₿852.73
Previsione del prezzo di SuperFarm(super)
243 Reserve Rights Token  RSR $0.00199
₿0.000000019
-1.58 $124.24M
₿1.21K
$0.002219
₿0.
$0.00191
₿0.
$52.53M
₿0
$198.62M
₿1.93K
$124.24M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
245 STP Network  AWE $0.06201
₿0.00000097
-2.94 $120.54M
₿1.9K
$0.06452
₿0.
$0.06133
₿0.
$1.35M
₿0
$120.54M
₿1.9K
$120.54M
₿1.9K
Previsione del prezzo di STP Network(awe)
248 BCGame Coin  BC $0.03708
₿0.00000022
-0.59 $119.06M
₿2.3K
$0.03755
₿0.
$0.03585
₿0.
$78.7K
₿0
$348.96M
₿2.3K
$119.06M
₿2.3K
Previsione del prezzo di BCGame Coin(bc)
251 Orca  ORCA $1.93
₿0.000018
-8.25 $117.24M
₿1.1K
$2.1
₿0.
$1.85
₿0.
$12.18M
₿0
$144.62M
₿1.36K
$117.24M
₿1.1K
Previsione del prezzo di Orca(orca)
254 Bedrock  BR $0.3894
₿0.0000022
-7.72 $115.55M
₿642.57
$0.4284
₿0.
$0.385
₿0.
$2.62M
₿0
$389.49M
₿2.2K
$115.55M
₿642.57
Previsione del prezzo di Bedrock(br)
255 Golem  GLM $0.1152
₿0.0000015
-8.24 $115.27M
₿1.58K
$0.1251
₿0.
$0.1136
₿0.
$2.49M
₿0
$115.27M
₿1.58K
$115.27M
₿1.58K
Previsione del prezzo di Golem(glm)
256 Aethir  ATH $0.005689
₿0.000000066
-8.45 $114.51M
₿1.35K
$0.006201
₿0.
$0.005628
₿0.
$12.12M
₿0
$238.94M
₿2.81K
$114.51M
₿1.35K
Previsione del prezzo di Aethir(ath)
258 Geodnet  GEOD $0.2462
₿0.0000030
-6.25 $113.4M
₿1.39K
$0.2629
₿0.
$0.2394
₿0.
$2.51M
₿0
$229.13M
₿2.95K
$113.4M
₿1.39K
Previsione del prezzo di Geodnet(geod)
259 deBridge  DBR $0.019
₿0.00000025
-3.57 $112.66M
₿1.35K
$0.01978
₿0.
$0.01862
₿0.
$1.3M
₿0
$190.02M
₿2.54K
$112.66M
₿1.35K
Previsione del prezzo di deBridge(dbr)
264 Elrond  EGLD $3.54
₿0.000053
-6.26 $109.59M
₿1.63K
$3.76
₿0.
$3.41
₿0.
$4.54M
₿0
$109.59M
₿1.63K
$109.59M
₿1.63K
Previsione del prezzo di Elrond(egld)
266 Rollbit Coin  RLB $0.07031
₿0.0000010
-1.33 $109.4M
₿1.75K
$0.07295
₿0.
$0.06957
₿0.
$210.04K
₿0
$109.4M
₿1.75K
$109.4M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
267 Stronghold Token  SHX $0.005835
₿0.000000057
-8.49 $108.23M
₿1.04K
$0.006364
₿0.
$0.005792
₿0.
$943.5K
₿0
$582.11M
₿5.72K
$108.23M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
270 Horizen  ZEN $5.78
₿0.000065
-6.83 $106.47M
₿1.19K
$6.22
₿0.
$5.63
₿0.
$10.91M
₿0
$121.47M
₿1.38K
$106.47M
₿1.19K
Previsione del prezzo di Horizen(zen)
272 Frax USD  FRXUSD $0.9999
₿0.000015
-0.02 $103.84M
₿1.68K
$1
₿0.
$0.9996
₿0.
$5.59M
₿0
$103.84M
₿1.68K
$103.84M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
276 dYdX  DYDX $0.1199
₿0.0000018
-10.37 $101.5M
₿1.6K
$0.1332
₿0.
$0.1186
₿0.
$4.84M
₿0
$114.97M
₿1.81K
$101.5M
₿1.6K
Previsione del prezzo di dYdX(dydx)
277 Anvil  ANVL $0.001144
₿0.0000000063
-0.73 $100.78M
₿514.87
$0.001161
₿0.
$0.001104
₿0.
$102.85K
₿0
$114.41M
₿633.61
$100.78M
₿514.87
Previsione del prezzo di Anvil(anvl)
280 Gala  GALA $0.001962
₿0.000000031
-8.13 $99.42M
₿1.55K
$0.002118
₿0.
$0.001911
₿0.
$29.03M
₿0
$99.42M
₿1.55K
$99.42M
₿1.55K
Previsione del prezzo di Gala(gala)
282 peaq  PEAQ $0.03751
₿0.00000029
-5.58 $96.72M
₿668.71
$0.03995
₿0.
$0.03744
₿0.
$1.78M
₿0
$167.09M
₿1.29K
$96.72M
₿668.71
Previsione del prezzo di peaq(peaq)
283 FunFair  FUN $0.008737
₿0.000000055
-0.77 $96.11M
₿582.91
$0.008826
₿0.
$0.008699
₿0.
$934.61K
₿0
$96.11M
₿604.96
$96.11M
₿582.91
Previsione del prezzo di FunFair(fun)
285 Wormhole  W $0.01459
₿0.00000015
-12.10 $96.36M
₿930.16
$0.01637
₿0.
$0.01452
₿0.
$56.57M
₿0
$145.92M
₿1.51K
$96.36M
₿930.16
Previsione del prezzo di Wormhole(w)
287 NXM  NXM $60.32
₿0.00077
-6.02 $95.71M
₿1.33K
$64.71
₿0.
$60.03
₿0.
$0
₿0
$95.71M
₿1.33K
$95.71M
₿1.33K
Previsione del prezzo di NXM(nxm)
289 Mina Protocol  MINA $0.07312
₿0.00000068
-2.48 $94.6M
₿882.03
$0.07461
₿0.
$0.06975
₿0.
$14.12M
₿0
$94.6M
₿882.03
$94.6M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
290 Qtum  QTUM $0.89
₿0.000010
-5.19 $94.46M
₿1.12K
$0.9452
₿0.
$0.8697
₿0.
$2.45M
₿0
$95.96M
₿1.14K
$94.46M
₿1.12K
Previsione del prezzo di Qtum(qtum)
292 Cheems Token  CHEEMS $0.0000004598
₿0.0000000000074
-5.07 $93.67M
₿1.51K
$0.000000485
₿0.
$0.0000004534
₿0.
$264.08K
₿0
$93.67M
₿1.51K
$93.67M
₿1.51K
Previsione del prezzo di Cheems Token(cheems)
293 0x  ZRX $0.1098
₿0.0000013
-7.48 $93.21M
₿1.16K
$0.1186
₿0.
$0.1086
₿0.
$4.96M
₿0
$109.87M
₿1.36K
$93.21M
₿1.16K
Previsione del prezzo di 0x(zrx)
294 Prometeus  PROM $5.1
₿0.000020
-1.69 $93.02M
₿367.66
$5.21
₿0.
$4.91
₿0.
$1.82M
₿0
$98.11M
₿387.81
$93.02M
₿367.66
Previsione del prezzo di Prometeus(prom)
298 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.01 $91.9M
₿908.01
$1
₿0.
$0.9995
₿0.
$1.92M
₿0
$91.88M
₿908.01
$91.9M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
300 Wemix Token  WEMIX $0.1828
₿0.0000038
0.13 $91.38M
₿1.9K
$0.1836
₿0.
$0.1804
₿0.
$524.94K
₿0
$102.5M
₿2.13K
$91.38M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
301 Dog (Bitcoin)  DOG $0.0009118
₿0.0000000093
-3.53 $91.19M
₿933.69
$0.0009761
₿0.
$0.0009091
₿0.
$650.2K
₿0
$91.19M
₿933.69
$91.19M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
305 Berachain  BERA $0.2497
₿0.0000029
5.51 $87.42M
₿872.49
$0.25
₿0.
$0.2279
₿0.
$41.78M
₿0
$140.5M
₿1.61K
$87.42M
₿872.49
Previsione del prezzo di Berachain(bera)
309 GMX  GMX $8.19
₿0.000091
-3.47 $85.77M
₿954.3
$8.64
₿0.
$8.16
₿0.
$5.27M
₿0
$85.77M
₿954.3
$85.77M
₿954.3
Previsione del prezzo di GMX(gmx)
310 Arkham  ARKM $0.1199
₿0.0000017
-8.59 $85.56M
₿1.14K
$0.1299
₿0.
$0.1173
₿0.
$9.28M
₿0
$119.98M
₿1.73K
$85.56M
₿1.14K
Previsione del prezzo di Arkham(arkm)
311 Numeraire  NMR $11.93
₿0.00015
-6.20 $85.48M
₿1.08K
$12.84
₿0.
$11.56
₿0.
$13.1M
₿0
$126.4M
₿1.63K
$85.48M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
313 Quantum Resistant Ledger  QRL $1.08
₿0.000015
-2.42 $84.79M
₿1.2K
$1.13
₿0.
$1.06
₿0.
$73.95K
₿0
$84.79M
₿1.2K
$84.79M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
316 Livepeer  LPT $1.69
₿0.000023
-4.36 $83.88M
₿1.19K
$1.78
₿0.
$1.65
₿0.
$13.99M
₿0
$83.88M
₿1.19K
$83.88M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
317 Gas  GAS $1.28
₿0.000016
-6.19 $83.37M
₿1.07K
$1.36
₿0.
$1.25
₿0.
$1.25M
₿0
$83.37M
₿1.07K
$83.37M
₿1.07K
Previsione del prezzo di Gas(gas)
318 Helium  HNT $0.4247
₿0.0000032
-7.30 $83.23M
₿596.13
$0.4637
₿0.
$0.4154
₿0.
$3.18M
₿0
$83.23M
₿596.13
$83.23M
₿596.13
Previsione del prezzo di Helium(hnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Berachain (5271)
Filtri avanzati
Ecosistema Berachain (5271)
-
-
-
-
-
$2.71T
Capitalizzazione totale
$46.57T
Volume totale
BTC 60.01%   •   ETH 10.65%
Prevalenza di BTC
Select currency