Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Berachain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Berachain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.89
₿0.0017
0.01 $318.89M
₿6.29K
$116.89
₿0.
$116.88
₿0.
$0
₿0
$318.89M
₿6.29K
$318.89M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
143 First Digital USD  FDUSD $0.9973
₿0.000015
-0.08 $318.3M
₿5.35K
$0.9986
₿0.
$0.9971
₿0.
$153.37M
₿0
$318.3M
₿5.35K
$318.3M
₿5.35K
145 Gnosis  GNO $115.6
₿0.0017
-0.11 $305.13M
₿4.66K
$116.83
₿0.
$114.67
₿0.
$803.32K
₿0
$346.8M
₿5.3K
$305.13M
₿4.66K
Previsione del prezzo di Gnosis(gno)
147 Conflux Token  CFX $0.05652
₿0.00000068
-2.02 $296.59M
₿3.6K
$0.05818
₿0.
$0.05559
₿0.
$10.65M
₿0
$296.59M
₿3.6K
$296.59M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
148 Olympus  OHM $19.85
₿0.00027
-0.08 $296.59M
₿4.06K
$20.03
₿0.
$19.79
₿0.
$177.34K
₿0
$393.55M
₿5.39K
$296.59M
₿4.06K
Previsione del prezzo di Olympus(ohm)
150 Kaia  KAIA $0.04444
₿0.00000052
-5.49 $286.44M
₿3.1K
$0.04738
₿0.
$0.04396
₿0.
$16.61M
₿0
$286.44M
₿3.1K
$286.44M
₿3.1K
Previsione del prezzo di Kaia(kaia)
151 Decred  DCR $16.09
₿0.00020
-1.94 $283.93M
₿3.57K
$16.46
₿0.
$15.94
₿0.
$753.42K
₿0
$283.93M
₿3.57K
$283.93M
₿3.57K
Previsione del prezzo di Decred(dcr)
153 The Graph  GRT $0.02503
₿0.00000027
-3.64 $273.94M
₿2.94K
$0.02665
₿0.
$0.02499
₿0.
$8.92M
₿0
$290.76M
₿2.94K
$273.94M
₿2.94K
Previsione del prezzo di The Graph(grt)
154 Bonk  BONK $0.000003099
₿0.000000000060
-4.26 $273.12M
₿5.29K
$0.00000327
₿0.
$0.00000308
₿0.
$40.03M
₿0
$273.12M
₿5.29K
$273.12M
₿5.29K
Previsione del prezzo di Bonk(bonk)
155 Terra  LUNC $0.00004798
₿0.00000000093
-3.29 $264.93M
₿5.17K
$0.0000501
₿0.
$0.00004764
₿0.
$7.74M
₿0
$309.37M
₿6.05K
$264.93M
₿5.17K
Previsione del prezzo di Terra(lunc)
156 Jito  JTO $0.4921
₿0.0000099
-9.71 $261.99M
₿4.97K
$0.5461
₿0.
$0.4928
₿0.
$30.58M
₿0
$492.17M
₿9.98K
$261.99M
₿4.97K
Previsione del prezzo di Jito(jto)
157 Shuffle  SHFL $0.5278
₿0.0000041
1.22 $259.58M
₿1.78K
$0.5303
₿0.
$0.5126
₿0.
$566.89K
₿0
$485.45M
₿3.86K
$259.58M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
159 Basic Attention Token  BAT $0.169
₿0.0000012
-16.03 $252.81M
₿1.87K
$0.2054
₿0.
$0.17
₿0.
$82.19M
₿0
$253.53M
₿1.88K
$252.81M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
160 Maple Finance  SYRUP $0.2149
₿0.0000029
-10.48 $250.95M
₿3.38K
$0.2417
₿0.
$0.2156
₿0.
$12.88M
₿0
$272.58M
₿3.61K
$250.95M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
162 Arweave  AR $3.76
₿0.000030
-4.89 $246.74M
₿2K
$4.06
₿0.
$3.75
₿0.
$13.78M
₿0
$246.74M
₿2K
$246.74M
₿2K
Previsione del prezzo di Arweave(ar)
164 Ethereum Name Service  ENS $5.77
₿0.000065
-4.54 $243.8M
₿2.66K
$6.1
₿0.
$5.74
₿0.
$9.48M
₿0
$576.68M
₿6.51K
$243.8M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
166 FLOKI  FLOKI $0.00002468
₿0.00000000034
-4.27 $238.07M
₿3.33K
$0.00002597
₿0.
$0.00002457
₿0.
$14.64M
₿0
$238.07M
₿3.33K
$238.07M
₿3.33K
Previsione del prezzo di FLOKI(floki)
167 APENFT  NFT $0.0000002379
₿0.0000000000041
0.74 $235.64M
₿4.15K
$0.0000002406
₿0.
$0.0000002354
₿0.
$4.84M
₿0
$235.64M
₿4.15K
$235.64M
₿4.15K
Previsione del prezzo di APENFT(nft)
171 EigenCloud (prev. EigenLayer)  EIGEN $0.233
₿0.0000037
-5.44 $226.42M
₿2.76K
$0.2492
₿0.
$0.2301
₿0.
$23.67M
₿0
$431.66M
₿6.78K
$226.42M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
172 Compound Governance Token  COMP $22.46
₿0.00026
-2.40 $224.57M
₿2.54K
$23.96
₿0.
$22.47
₿0.
$14.62M
₿0
$224.57M
₿2.63K
$224.57M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
173 IOTA  IOTA $0.04725
₿0.00000056
-4.15 $221.87M
₿2.58K
$0.05003
₿0.
$0.04674
₿0.
$6.09M
₿0
$236.48M
₿2.8K
$221.87M
₿2.58K
Previsione del prezzo di IOTA(iota)
174 Zebec Network  ZBCN $0.002178
₿0.000000034
-4.35 $217.86M
₿3.4K
$0.002301
₿0.
$0.002168
₿0.
$7.82M
₿0
$217.86M
₿3.47K
$217.86M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
175 crvUSD  CRVUSD $0.999
₿0.000015
-0.09 $217.5M
₿3.15K
$1
₿0.
$0.9977
₿0.
$14.07M
₿0
$217.56M
₿3.15K
$217.5M
₿3.15K
176 Frax  FRAX $0.9909
₿0.000015
0.06 $217.33M
₿3.66K
$0.9946
₿0.
$0.9869
₿0.
$207K
₿0
$217.33M
₿3.66K
$217.33M
₿3.66K
177 BNB48 Club Token  KOGE $63.37
₿0.00099
-0.03 $214.18M
₿3.38K
$63.42
₿0.
$63.36
₿0.
$13.99K
₿0
$214.18M
₿3.38K
$214.18M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
178 Kamino  KMNO $0.03689
₿0.00000028
-5.09 $212.46M
₿1.45K
$0.04043
₿0.
$0.03635
₿0.
$15.26M
₿0
$368.96M
₿2.85K
$212.46M
₿1.45K
Previsione del prezzo di Kamino(kmno)
179 Thorchain  RUNE $0.6404
₿0.0000064
-2.69 $210.43M
₿2.18K
$0.6694
₿0.
$0.6385
₿0.
$51.02M
₿0
$226.67M
₿2.28K
$210.43M
₿2.18K
Previsione del prezzo di Thorchain(rune)
181 Trust Wallet Token  TWT $0.4995
₿0.0000054
-0.23 $208.15M
₿2.27K
$0.5103
₿0.
$0.4927
₿0.
$5.47M
₿0
$499.58M
₿5.44K
$208.15M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
182 Sonic  S $0.05331
₿0.00000039
-5.15 $207.15M
₿1.5K
$0.06085
₿0.
$0.0524
₿0.
$70.35M
₿0
$207.15M
₿1.53K
$207.15M
₿1.5K
Previsione del prezzo di Sonic(s)
184 Kinesis Silver  KAG $56.38
₿0.00088
-5.44 $207.21M
₿3.35K
$59.64
₿0.
$55.43
₿0.
$379.9K
₿0
$207.21M
₿3.35K
$207.21M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
186 Instadapp  FLUID $2.43
₿0.000015
6.33 $203.17M
₿1.25K
$2.5
₿0.
$2.29
₿0.
$6.16M
₿0
$242.75M
₿1.59K
$203.17M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
187 Akash Network  AKT $0.678
₿0.0000088
-2.49 $202.62M
₿2.58K
$0.6965
₿0.
$0.6621
₿0.
$4.25M
₿0
$202.62M
₿2.61K
$202.62M
₿2.58K
Previsione del prezzo di Akash Network(akt)
188 dogwifhat  WIF $0.201
₿0.0000023
-3.41 $200.82M
₿2.36K
$0.2105
₿0.
$0.1996
₿0.
$39.02M
₿0
$200.82M
₿2.36K
$200.82M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
190 Theta Network  THETA $0.1949
₿0.0000022
-5.45 $194.94M
₿2.24K
$0.208
₿0.
$0.1945
₿0.
$3.48M
₿0
$194.94M
₿2.24K
$194.94M
₿2.24K
Previsione del prezzo di Theta Network(theta)
191 OriginTrail  TRAC $0.4354
₿0.0000040
5.31 $194.75M
₿1.81K
$0.4689
₿0.
$0.4004
₿0.
$24.35M
₿0
$217.71M
₿2.03K
$194.75M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
192 Axie Infinity  AXS $1.07
₿0.000015
-6.09 $187.91M
₿2.68K
$1.15
₿0.
$1.07
₿0.
$14.09M
₿0
$290.21M
₿4.16K
$187.91M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
193 AUSD  AUSD $0.999
₿0.000015
-0.01* $187.88M
₿2.74K
$0.9994
₿0.
$0.9989
₿0.
$14.5M
₿0
$187.88M
₿2.74K
$187.88M
₿2.74K
194 EUR CoinVertible  EURCV $1.12
₿0.000017
-0.39 $187.1M
₿2.28K
$1.12
₿0.
$1.11
₿0.
$24.22M
₿0
$187.1M
₿2.28K
$187.1M
₿2.28K
Previsione del prezzo di EUR CoinVertible(eurcv)
197 Decentraland  MANA $0.08947
₿0.0000010
-4.56 $175.23M
₿2.12K
$0.09519
₿0.
$0.08894
₿0.
$9.33M
₿0
$196.24M
₿2.38K
$175.23M
₿2.12K
Previsione del prezzo di Decentraland(mana)
199 Convex Finance  CVX $1.87
₿0.000021
-5.04 $173.94M
₿1.95K
$1.98
₿0.
$1.86
₿0.
$3.79M
₿0
$186.63M
₿2.12K
$173.94M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
200 MX Token  MX $1.89
₿0.000025
-0.86 $173.91M
₿2.35K
$1.92
₿0.
$1.89
₿0.
$4.91M
₿0
$774.58M
₿10.46K
$173.91M
₿2.35K
Previsione del prezzo di MX Token(mx)
204 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01* $165.41M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$165.41M
₿2.6K
$165.41M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
206 NEO  NEO $2.32
₿0.000030
-3.65 $163.45M
₿2.15K
$2.41
₿0.
$2.29
₿0.
$4.12M
₿0
$231.75M
₿3.05K
$163.45M
₿2.15K
Previsione del prezzo di NEO(neo)
207 Onyxcoin  XCN $0.004119
₿0.000000057
-6.16 $163.05M
₿2.24K
$0.004644
₿0.
$0.00416
₿0.
$11.31M
₿0
$219.98M
₿3.08K
$163.05M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
208 The Sandbox  SAND $0.05527
₿0.00000075
-8.37 $162.38M
₿2.02K
$0.06018
₿0.
$0.05519
₿0.
$32.93M
₿0
$165.82M
₿2.27K
$162.38M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
209 SwissBorg  BORG $0.1654
₿0.0000024
-3.07 $162.34M
₿2.42K
$0.1718
₿0.
$0.1639
₿0.
$164.09K
₿0
$162.34M
₿2.42K
$162.34M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
210 ZKsync  ZK $0.01494
₿0.00000016
-9.55 $161.63M
₿1.61K
$0.0168
₿0.
$0.01484
₿0.
$28.87M
₿0
$313.79M
₿3.39K
$161.63M
₿1.61K
Previsione del prezzo di ZKsync(zk)
212 Railgun  RAIL $2.69
₿0.000024
-9.12 $161.43M
₿1.43K
$2.97
₿0.
$2.67
₿0.
$261.7K
₿0
$161.43M
₿1.43K
$161.43M
₿1.43K
Previsione del prezzo di Railgun(rail)
213 BTSE Token  BTSE $0.9847
₿0.000015
-0.79 $159.6M
₿2.45K
$1.01
₿0.
$0.9795
₿0.
$204.67K
₿0
$196.96M
₿3.02K
$159.6M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
216 Fartcoin  FARTCOIN $0.157
₿0.0000022
-2.99 $157.08M
₿2.23K
$0.1659
₿0.
$0.155
₿0.
$26.91M
₿0
$157.08M
₿2.23K
$157.08M
₿2.23K
Previsione del prezzo di Fartcoin(fartcoin)
219 Beam  BEAM $0.002929
₿0.000000024
-3.51 $150.27M
₿1.26K
$0.003144
₿0.
$0.002744
₿0.
$21.61M
₿0
$171.28M
₿1.43K
$150.27M
₿1.26K
Previsione del prezzo di Beam(beam)
220 Non-Playable Coin  NPC $0.01866
₿0.00000010
-4.07 $150.25M
₿872.53
$0.01964
₿0.
$0.01838
₿0.
$2.58M
₿0
$150.25M
₿872.53
$150.25M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
221 Immutable  IMX $0.1653
₿0.0000020
-5.87 $149.59M
₿1.72K
$0.1765
₿0.
$0.165
₿0.
$5.89M
₿0
$330.78M
₿4.09K
$149.59M
₿1.72K
Previsione del prezzo di Immutable(imx)
224 Chiliz  CHZ $0.01413
₿0.00000025
-3.92 $149.22M
₿2.74K
$0.01477
₿0.
$0.01403
₿0.
$16.25M
₿0
$149.22M
₿2.74K
$149.22M
₿2.74K
Previsione del prezzo di Chiliz(chz)
227 APEcoin  APE $0.1427
₿0.0000022
-5.13 $142.74M
₿2.21K
$0.154
₿0.
$0.1414
₿0.
$13.87M
₿0
$142.74M
₿2.21K
$142.74M
₿2.21K
Previsione del prezzo di APEcoin(ape)
230 AIOZ Network  AIOZ $0.1082
₿0.00000078
-6.52 $139.04M
₿986.17
$0.1162
₿0.
$0.108
₿0.
$4.12M
₿0
$139.04M
₿988.32
$139.04M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
231 Ultima  ULTIMA $1,627.46
₿0.036
0.34 $137.86M
₿3.06K
$1,629.95
₿0.
$1,607.11
₿0.
$5.9M
₿0
$162.75M
₿3.61K
$137.86M
₿3.06K
Previsione del prezzo di Ultima(ultima)
234 eCash  XEC $0.000006649
₿0.000000000091
-3.72 $133.72M
₿1.83K
$0.00000705
₿0.
$0.000006589
₿0.
$3.6M
₿0
$133.72M
₿1.83K
$133.72M
₿1.83K
Previsione del prezzo di eCash(xec)
236 Synthetix Network Token  SNX $0.2275
₿0.0000036
-4.75 $132.19M
₿2.1K
$0.2431
₿0.
$0.2263
₿0.
$6.63M
₿0
$132.28M
₿2.1K
$132.19M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
237 SafePal  SFP $0.2641
₿0.0000034
-0.93 $132.1M
₿1.72K
$0.2704
₿0.
$0.2581
₿0.
$1.46M
₿0
$132.1M
₿1.72K
$132.1M
₿1.72K
Previsione del prezzo di SafePal(sfp)
238 1inch  1INCH $0.09363
₿0.0000011
-3.22 $131.61M
₿1.64K
$0.09729
₿0.
$0.0934
₿0.
$5.16M
₿0
$140.45M
₿1.75K
$131.61M
₿1.64K
Previsione del prezzo di 1inch(1inch)
239 SuperFarm  SUPER $0.2001
₿0.0000013
-5.47 $130.72M
₿852.73
$0.2139
₿0.
$0.1996
₿0.
$8.39M
₿0
$200.13M
₿1.33K
$130.72M
₿852.73
Previsione del prezzo di SuperFarm(super)
242 Ozone Chain  OZO $0.1306
₿0.0000020
-0.15 $125.52M
₿1.93K
$0.131
₿0.
$0.1304
₿0.
$217.26K
₿0
$130.63M
₿2.01K
$125.52M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
243 STP Network  AWE $0.06361
₿0.00000097
-0.96 $123.56M
₿1.9K
$0.06546
₿0.
$0.06246
₿0.
$1.34M
₿0
$123.56M
₿1.9K
$123.56M
₿1.9K
Previsione del prezzo di STP Network(awe)
246 Reserve Rights Token  RSR $0.001936
₿0.000000019
-7.21 $121.17M
₿1.21K
$0.002209
₿0.
$0.001912
₿0.
$19.69M
₿0
$193.7M
₿1.93K
$121.17M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
247 Bedrock  BR $0.4042
₿0.0000022
-5.27 $119.93M
₿642.57
$0.4394
₿0.
$0.4025
₿0.
$2.42M
₿0
$404.26M
₿2.2K
$119.93M
₿642.57
Previsione del prezzo di Bedrock(br)
248 Orca  ORCA $1.97
₿0.000018
-3.43 $119.69M
₿1.1K
$2.13
₿0.
$1.96
₿0.
$11.26M
₿0
$147.64M
₿1.36K
$119.69M
₿1.1K
Previsione del prezzo di Orca(orca)
249 Golem  GLM $0.1196
₿0.0000015
-4.90 $119.62M
₿1.58K
$0.1269
₿0.
$0.1183
₿0.
$1.76M
₿0
$119.62M
₿1.58K
$119.62M
₿1.58K
Previsione del prezzo di Golem(glm)
250 Aethir  ATH $0.005936
₿0.000000066
-4.24 $119.5M
₿1.35K
$0.006366
₿0.
$0.005852
₿0.
$10.61M
₿0
$249.35M
₿2.81K
$119.5M
₿1.35K
Previsione del prezzo di Aethir(ath)
256 Geodnet  GEOD $0.2545
₿0.0000030
-4.87 $117.25M
₿1.39K
$0.2669
₿0.
$0.2559
₿0.
$1.16M
₿0
$236.91M
₿2.95K
$117.25M
₿1.39K
Previsione del prezzo di Geodnet(geod)
257 BCGame Coin  BC $0.03618
₿0.00000022
-0.95 $116.13M
₿2.3K
$0.03758
₿0.
$0.03593
₿0.
$58.93K
₿0
$340.37M
₿2.3K
$116.13M
₿2.3K
Previsione del prezzo di BCGame Coin(bc)
259 Stronghold Token  SHX $0.006171
₿0.000000057
-5.04 $114.43M
₿1.04K
$0.006433
₿0.
$0.006123
₿0.
$803.73K
₿0
$615.46M
₿5.72K
$114.43M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
261 deBridge  DBR $0.01909
₿0.00000025
-2.29 $113.28M
₿1.35K
$0.01978
₿0.
$0.01917
₿0.
$2.37M
₿0
$191.06M
₿2.54K
$113.28M
₿1.35K
Previsione del prezzo di deBridge(dbr)
263 Elrond  EGLD $3.61
₿0.000053
-3.93 $111.67M
₿1.63K
$3.83
₿0.
$3.58
₿0.
$2.68M
₿0
$111.67M
₿1.63K
$111.67M
₿1.63K
Previsione del prezzo di Elrond(egld)
267 Horizen  ZEN $6
₿0.000065
-3.12 $110.45M
₿1.19K
$6.33
₿0.
$5.92
₿0.
$8.83M
₿0
$126.01M
₿1.38K
$110.45M
₿1.19K
Previsione del prezzo di Horizen(zen)
268 Rollbit Coin  RLB $0.0708
₿0.0000010
-5.07 $110.18M
₿1.75K
$0.07512
₿0.
$0.06989
₿0.
$243.81K
₿0
$110.18M
₿1.75K
$110.18M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
271 dYdX  DYDX $0.1276
₿0.0000018
-7.53 $107.88M
₿1.6K
$0.1378
₿0.
$0.1275
₿0.
$3.58M
₿0
$122.19M
₿1.81K
$107.88M
₿1.6K
Previsione del prezzo di dYdX(dydx)
276 Frax USD  FRXUSD $0.9999
₿0.000015
-0.01* $104.43M
₿1.68K
$1
₿0.
$0.9998
₿0.
$2.94M
₿0
$104.44M
₿1.68K
$104.43M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
278 Gala  GALA $0.002043
₿0.000000031
-6.47 $103.38M
₿1.55K
$0.002186
₿0.
$0.002019
₿0.
$24.43M
₿0
$103.38M
₿1.55K
$103.38M
₿1.55K
Previsione del prezzo di Gala(gala)
279 NXM  NXM $62.55
₿0.00077
-3.08 $103.03M
₿1.33K
$65.03
₿0.
$62.05
₿0.
$0
₿0
$103.02M
₿1.33K
$103.03M
₿1.33K
Previsione del prezzo di NXM(nxm)
283 peaq  PEAQ $0.03902
₿0.00000029
-3.24 $100.59M
₿668.71
$0.04043
₿0.
$0.03848
₿0.
$1.48M
₿0
$173.78M
₿1.29K
$100.59M
₿668.71
Previsione del prezzo di peaq(peaq)
284 Wormhole  W $0.01523
₿0.00000015
-9.64 $100.26M
₿930.16
$0.01774
₿0.
$0.01495
₿0.
$53.81M
₿0
$151.85M
₿1.51K
$100.26M
₿930.16
Previsione del prezzo di Wormhole(w)
286 Anvil  ANVL $0.001129
₿0.0000000063
-2.03 $99.47M
₿514.87
$0.001161
₿0.
$0.001123
₿0.
$79.49K
₿0
$112.94M
₿633.61
$99.47M
₿514.87
Previsione del prezzo di Anvil(anvl)
287 Qtum  QTUM $0.9339
₿0.000010
-1.13 $99.02M
₿1.12K
$0.9569
₿0.
$0.9163
₿0.
$1.96M
₿0
$100.6M
₿1.14K
$99.02M
₿1.12K
Previsione del prezzo di Qtum(qtum)
291 0x  ZRX $0.114
₿0.0000013
-4.48 $96.68M
₿1.16K
$0.121
₿0.
$0.1133
₿0.
$4.3M
₿0
$113.96M
₿1.36K
$96.68M
₿1.16K
Previsione del prezzo di 0x(zrx)
292 FunFair  FUN $0.008796
₿0.000000055
-0.24 $96.59M
₿582.91
$0.008809
₿0.
$0.008669
₿0.
$750.21K
₿0
$96.59M
₿604.96
$96.59M
₿582.91
Previsione del prezzo di FunFair(fun)
293 Cheems Token  CHEEMS $0.0000004726
₿0.0000000000074
-2.35 $96.26M
₿1.51K
$0.000000489
₿0.
$0.0000004704
₿0.
$288.26K
₿0
$96.26M
₿1.51K
$96.26M
₿1.51K
Previsione del prezzo di Cheems Token(cheems)
296 Mina Protocol  MINA $0.07316
₿0.00000068
-2.64 $94.59M
₿882.03
$0.07679
₿0.
$0.07203
₿0.
$11.76M
₿0
$94.59M
₿882.03
$94.59M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
298 Dog (Bitcoin)  DOG $0.0009352
₿0.0000000093
-0.45 $93.5M
₿933.69
$0.0009633
₿0.
$0.0009355
₿0.
$479.38K
₿0
$93.5M
₿933.69
$93.5M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
299 Prometeus  PROM $5.09
₿0.000020
-1.09 $92.95M
₿367.66
$5.29
₿0.
$5.09
₿0.
$2.1M
₿0
$98.04M
₿387.81
$92.95M
₿367.66
Previsione del prezzo di Prometeus(prom)
300 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000015
-0.02 $91.9M
₿908.01
$1
₿0.
$0.9994
₿0.
$1.81M
₿0
$91.9M
₿908.01
$91.9M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
301 Wemix Token  WEMIX $0.1831
₿0.0000038
0.49 $91.54M
₿1.9K
$0.1838
₿0.
$0.1811
₿0.
$524.1K
₿0
$102.67M
₿2.13K
$91.54M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
302 Safe  SAFE $0.1155
₿0.0000016
-13.10 $90.44M
₿1.29K
$0.1386
₿0.
$0.1149
₿0.
$3.29M
₿0
$115.48M
₿1.69K
$90.44M
₿1.29K
Previsione del prezzo di Safe(safe)
305 Arkham  ARKM $0.1248
₿0.0000017
-4.40 $88.86M
₿1.14K
$0.1328
₿0.
$0.1235
₿0.
$7.65M
₿0
$124.6M
₿1.73K
$88.86M
₿1.14K
Previsione del prezzo di Arkham(arkm)
306 GMX  GMX $8.44
₿0.000091
-2.49 $88.26M
₿954.3
$8.75
₿0.
$8.28
₿0.
$5.24M
₿0
$88.26M
₿954.3
$88.26M
₿954.3
Previsione del prezzo di GMX(gmx)
307 Numeraire  NMR $12.17
₿0.00015
-3.05 $87.2M
₿1.08K
$12.98
₿0.
$12.07
₿0.
$12.87M
₿0
$128.95M
₿1.63K
$87.2M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
311 Kusama  KSM $4.54
₿0.000052
-2.96 $86.04M
₿964.7
$4.71
₿0.
$4.47
₿0.
$1.91M
₿0
$86.04M
₿964.7
$86.04M
₿964.7
Previsione del prezzo di Kusama(ksm)
315 Quantum Resistant Ledger  QRL $1.09
₿0.000015
-2.08 $85.51M
₿1.2K
$1.13
₿0.
$1.07
₿0.
$62.76K
₿0
$85.51M
₿1.2K
$85.51M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
316 Livepeer  LPT $1.72
₿0.000023
0.11 $85.45M
₿1.19K
$1.78
₿0.
$1.66
₿0.
$12.5M
₿0
$85.45M
₿1.19K
$85.45M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
317 Helium  HNT $0.4349
₿0.0000032
-4.95 $85.07M
₿596.13
$0.4722
₿0.
$0.431
₿0.
$2.82M
₿0
$85.07M
₿596.13
$85.07M
₿596.13
Previsione del prezzo di Helium(hnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Berachain (5271)
Filtri avanzati
Ecosistema Berachain (5271)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$80.44T
Volume totale
BTC 59.31%   •   ETH 10.71%
Prevalenza di BTC
Select currency