Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Berachain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Berachain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.9
₿0.0017
0.01* $318.92M
₿6.29K
$116.9
₿0.
$116.89
₿0.
$0
₿0
$318.92M
₿6.29K
$318.92M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
143 First Digital USD  FDUSD $0.9968
₿0.000015
-0.15 $318.11M
₿5.35K
$0.9986
₿0.
$0.9967
₿0.
$160.21M
₿0
$318.11M
₿5.35K
$318.11M
₿5.35K
145 Gnosis  GNO $114.37
₿0.0017
-1.66 $301.83M
₿4.66K
$116.83
₿0.
$113.99
₿0.
$835.58K
₿0
$343.04M
₿5.3K
$301.83M
₿4.66K
Previsione del prezzo di Gnosis(gno)
147 Olympus  OHM $19.8
₿0.00027
-0.77 $295.73M
₿4.06K
$20.03
₿0.
$19.63
₿0.
$387.64K
₿0
$392.42M
₿5.39K
$295.73M
₿4.06K
Previsione del prezzo di Olympus(ohm)
148 Conflux Token  CFX $0.05616
₿0.00000068
-2.53 $294.71M
₿3.6K
$0.05818
₿0.
$0.05559
₿0.
$10.21M
₿0
$294.71M
₿3.6K
$294.71M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
150 Decred  DCR $16.11
₿0.00020
-2.00 $284.3M
₿3.57K
$16.44
₿0.
$15.94
₿0.
$758.74K
₿0
$284.31M
₿3.57K
$284.3M
₿3.57K
Previsione del prezzo di Decred(dcr)
151 Kaia  KAIA $0.04389
₿0.00000052
-4.91 $282.69M
₿3.1K
$0.04716
₿0.
$0.04389
₿0.
$21.62M
₿0
$282.69M
₿3.1K
$282.69M
₿3.1K
Previsione del prezzo di Kaia(kaia)
154 The Graph  GRT $0.02509
₿0.00000027
-5.76 $274.54M
₿2.94K
$0.02661
₿0.
$0.02499
₿0.
$8.79M
₿0
$291.39M
₿2.94K
$274.54M
₿2.94K
Previsione del prezzo di The Graph(grt)
155 Bonk  BONK $0.000003109
₿0.000000000060
-4.80 $273.89M
₿5.29K
$0.00000326
₿0.
$0.00000308
₿0.
$41.26M
₿0
$273.89M
₿5.29K
$273.89M
₿5.29K
Previsione del prezzo di Bonk(bonk)
156 Terra  LUNC $0.00004777
₿0.00000000093
-4.20 $264.56M
₿5.17K
$0.0000501
₿0.
$0.00004764
₿0.
$6.06M
₿0
$308.94M
₿6.05K
$264.56M
₿5.17K
Previsione del prezzo di Terra(lunc)
157 Jito  JTO $0.4866
₿0.0000099
-9.96 $259.24M
₿4.97K
$0.5461
₿0.
$0.4891
₿0.
$31.88M
₿0
$486.68M
₿9.98K
$259.24M
₿4.97K
Previsione del prezzo di Jito(jto)
158 Shuffle  SHFL $0.5267
₿0.0000041
0.56 $258.99M
₿1.78K
$0.5303
₿0.
$0.5192
₿0.
$423.12K
₿0
$484.24M
₿3.86K
$258.99M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
159 Basic Attention Token  BAT $0.17
₿0.0000012
-15.83 $254.6M
₿1.87K
$0.2054
₿0.
$0.1674
₿0.
$71.57M
₿0
$255.33M
₿1.88K
$254.6M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
160 Arweave  AR $3.78
₿0.000030
-5.77 $248.18M
₿2K
$4.06
₿0.
$3.75
₿0.
$14.56M
₿0
$248.18M
₿2K
$248.18M
₿2K
Previsione del prezzo di Arweave(ar)
163 Maple Finance  SYRUP $0.2081
₿0.0000029
-11.17 $243.09M
₿3.38K
$0.2334
₿0.
$0.2083
₿0.
$12.67M
₿0
$264.04M
₿3.61K
$243.09M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
164 Ethereum Name Service  ENS $5.69
₿0.000065
-6.60 $240.69M
₿2.66K
$6.08
₿0.
$5.71
₿0.
$13.47M
₿0
$569.33M
₿6.51K
$240.69M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
166 FLOKI  FLOKI $0.00002476
₿0.00000000034
-4.17 $238.74M
₿3.33K
$0.00002597
₿0.
$0.00002457
₿0.
$15.2M
₿0
$238.74M
₿3.33K
$238.74M
₿3.33K
Previsione del prezzo di FLOKI(floki)
167 APENFT  NFT $0.0000002387
₿0.0000000000041
0.63 $236.4M
₿4.15K
$0.0000002406
₿0.
$0.0000002354
₿0.
$4.95M
₿0
$236.4M
₿4.15K
$236.4M
₿4.15K
Previsione del prezzo di APENFT(nft)
169 EigenCloud (prev. EigenLayer)  EIGEN $0.2407
₿0.0000037
-2.47 $233.87M
₿2.76K
$0.2492
₿0.
$0.2301
₿0.
$24.41M
₿0
$445.88M
₿6.78K
$233.87M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
171 Compound Governance Token  COMP $22.69
₿0.00026
-1.60 $226.94M
₿2.54K
$23.96
₿0.
$22.43
₿0.
$15.51M
₿0
$226.94M
₿2.63K
$226.94M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
172 IOTA  IOTA $0.04713
₿0.00000056
-5.31 $221.3M
₿2.58K
$0.05003
₿0.
$0.04674
₿0.
$6.51M
₿0
$235.88M
₿2.8K
$221.3M
₿2.58K
Previsione del prezzo di IOTA(iota)
173 crvUSD  CRVUSD $0.9991
₿0.000015
0.03 $217.71M
₿3.15K
$1
₿0.
$0.9977
₿0.
$15.21M
₿0
$217.71M
₿3.15K
$217.71M
₿3.15K
174 Frax  FRAX $0.9915
₿0.000015
0.08 $217.45M
₿3.66K
$0.9946
₿0.
$0.9869
₿0.
$199.48K
₿0
$217.45M
₿3.66K
$217.45M
₿3.66K
175 Zebec Network  ZBCN $0.002159
₿0.000000034
-5.29 $215.95M
₿3.4K
$0.002301
₿0.
$0.002158
₿0.
$7.85M
₿0
$215.95M
₿3.47K
$215.95M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
177 Kamino  KMNO $0.03723
₿0.00000028
-5.90 $214.42M
₿1.45K
$0.04039
₿0.
$0.03635
₿0.
$12.63M
₿0
$372.37M
₿2.85K
$214.42M
₿1.45K
Previsione del prezzo di Kamino(kmno)
178 BNB48 Club Token  KOGE $63.38
₿0.00099
-0.04 $214.21M
₿3.38K
$63.41
₿0.
$63.36
₿0.
$14.22K
₿0
$214.21M
₿3.38K
$214.21M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
180 Sonic  S $0.05405
₿0.00000039
-7.18 $210.05M
₿1.5K
$0.06085
₿0.
$0.0524
₿0.
$65.49M
₿0
$210.05M
₿1.53K
$210.05M
₿1.5K
Previsione del prezzo di Sonic(s)
181 Thorchain  RUNE $0.6374
₿0.0000064
-3.98 $209.44M
₿2.18K
$0.6694
₿0.
$0.6354
₿0.
$35.97M
₿0
$225.6M
₿2.28K
$209.44M
₿2.18K
Previsione del prezzo di Thorchain(rune)
182 Kinesis Silver  KAG $56.96
₿0.00088
-4.26 $209.33M
₿3.35K
$59.58
₿0.
$55.43
₿0.
$640.45K
₿0
$209.33M
₿3.35K
$209.33M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
184 Trust Wallet Token  TWT $0.5009
₿0.0000054
-0.64 $208.72M
₿2.27K
$0.5103
₿0.
$0.4927
₿0.
$5.45M
₿0
$500.94M
₿5.44K
$208.72M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
186 Akash Network  AKT $0.6793
₿0.0000088
-1.50 $203.4M
₿2.58K
$0.6965
₿0.
$0.6621
₿0.
$4.41M
₿0
$203.41M
₿2.61K
$203.4M
₿2.58K
Previsione del prezzo di Akash Network(akt)
187 Instadapp  FLUID $2.43
₿0.000015
3.31 $202.97M
₿1.25K
$2.5
₿0.
$2.29
₿0.
$7.59M
₿0
$242.51M
₿1.59K
$202.97M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
189 dogwifhat  WIF $0.2013
₿0.0000023
-4.35 $201.06M
₿2.36K
$0.2099
₿0.
$0.1996
₿0.
$39.88M
₿0
$201.06M
₿2.36K
$201.06M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
190 OriginTrail  TRAC $0.4375
₿0.0000040
3.54 $195.7M
₿1.81K
$0.4689
₿0.
$0.4111
₿0.
$23.63M
₿0
$218.77M
₿2.03K
$195.7M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
191 Theta Network  THETA $0.1952
₿0.0000022
-5.67 $195.28M
₿2.24K
$0.208
₿0.
$0.1945
₿0.
$3.37M
₿0
$195.28M
₿2.24K
$195.28M
₿2.24K
Previsione del prezzo di Theta Network(theta)
192 Axie Infinity  AXS $1.08
₿0.000015
-6.20 $188.12M
₿2.68K
$1.15
₿0.
$1.07
₿0.
$16.05M
₿0
$290.53M
₿4.16K
$188.12M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
193 AUSD  AUSD $0.999
₿0.000015
-0.01 $187.91M
₿2.74K
$0.9994
₿0.
$0.9988
₿0.
$10.6M
₿0
$187.91M
₿2.74K
$187.91M
₿2.74K
194 EUR CoinVertible  EURCV $1.12
₿0.000017
-0.10 $187.76M
₿2.28K
$1.12
₿0.
$1.11
₿0.
$25.93M
₿0
$187.76M
₿2.28K
$187.76M
₿2.28K
Previsione del prezzo di EUR CoinVertible(eurcv)
196 Convex Finance  CVX $1.88
₿0.000021
-4.66 $175.57M
₿1.95K
$1.97
₿0.
$1.86
₿0.
$3.95M
₿0
$188.38M
₿2.12K
$175.57M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
197 Decentraland  MANA $0.08939
₿0.0000010
-5.23 $175.08M
₿2.12K
$0.09519
₿0.
$0.08894
₿0.
$9.85M
₿0
$196.08M
₿2.38K
$175.08M
₿2.12K
Previsione del prezzo di Decentraland(mana)
199 MX Token  MX $1.88
₿0.000025
-1.49 $172.98M
₿2.35K
$1.92
₿0.
$1.88
₿0.
$3.9M
₿0
$770.41M
₿10.46K
$172.98M
₿2.35K
Previsione del prezzo di MX Token(mx)
202 ZKsync  ZK $0.01568
₿0.00000016
-5.29 $169.53M
₿1.61K
$0.01641
₿0.
$0.01484
₿0.
$28.2M
₿0
$329.14M
₿3.39K
$169.53M
₿1.61K
Previsione del prezzo di ZKsync(zk)
204 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01* $165.41M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$165.41M
₿2.6K
$165.41M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
206 The Sandbox  SAND $0.05618
₿0.00000075
-5.96 $165.08M
₿2.02K
$0.05955
₿0.
$0.05515
₿0.
$34.48M
₿0
$168.59M
₿2.27K
$165.08M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
207 SwissBorg  BORG $0.1671
₿0.0000024
-2.41 $164.04M
₿2.42K
$0.1718
₿0.
$0.1639
₿0.
$167.47K
₿0
$164.04M
₿2.42K
$164.04M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
208 NEO  NEO $2.32
₿0.000030
-3.75 $163.47M
₿2.15K
$2.41
₿0.
$2.29
₿0.
$4.64M
₿0
$231.77M
₿3.05K
$163.47M
₿2.15K
Previsione del prezzo di NEO(neo)
209 BTSE Token  BTSE $0.995
₿0.000015
-0.39 $161.26M
₿2.45K
$0.9981
₿0.
$0.9772
₿0.
$246.98K
₿0
$199.01M
₿3.02K
$161.26M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
211 Railgun  RAIL $2.68
₿0.000024
-7.48 $160.84M
₿1.43K
$2.95
₿0.
$2.65
₿0.
$216.06K
₿0
$160.84M
₿1.43K
$160.84M
₿1.43K
Previsione del prezzo di Railgun(rail)
212 Onyxcoin  XCN $0.004062
₿0.000000057
-8.82 $160.8M
₿2.24K
$0.004556
₿0.
$0.004072
₿0.
$7.19M
₿0
$216.94M
₿3.08K
$160.8M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
214 Fartcoin  FARTCOIN $0.154
₿0.0000022
-7.00 $154.04M
₿2.23K
$0.1653
₿0.
$0.155
₿0.
$26.51M
₿0
$154.04M
₿2.23K
$154.04M
₿2.23K
Previsione del prezzo di Fartcoin(fartcoin)
217 Immutable  IMX $0.1672
₿0.0000020
-5.25 $151.32M
₿1.72K
$0.1763
₿0.
$0.165
₿0.
$5.94M
₿0
$334.59M
₿4.09K
$151.32M
₿1.72K
Previsione del prezzo di Immutable(imx)
218 Beam  BEAM $0.002931
₿0.000000024
-3.46 $150.41M
₿1.26K
$0.003144
₿0.
$0.002744
₿0.
$20.07M
₿0
$171.43M
₿1.43K
$150.41M
₿1.26K
Previsione del prezzo di Beam(beam)
219 Non-Playable Coin  NPC $0.01865
₿0.00000010
-4.35 $150.2M
₿872.53
$0.01964
₿0.
$0.01838
₿0.
$2.76M
₿0
$150.2M
₿872.53
$150.2M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
221 Chiliz  CHZ $0.01408
₿0.00000025
-4.55 $148.92M
₿2.74K
$0.01476
₿0.
$0.01403
₿0.
$17.65M
₿0
$148.92M
₿2.74K
$148.92M
₿2.74K
Previsione del prezzo di Chiliz(chz)
225 APEcoin  APE $0.1435
₿0.0000022
-6.38 $143.52M
₿2.21K
$0.1538
₿0.
$0.1414
₿0.
$11.77M
₿0
$143.52M
₿2.21K
$143.52M
₿2.21K
Previsione del prezzo di APEcoin(ape)
229 AIOZ Network  AIOZ $0.1078
₿0.00000078
-5.60 $138.13M
₿986.17
$0.1151
₿0.
$0.1069
₿0.
$4.12M
₿0
$138.13M
₿988.32
$138.13M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
231 Ultima  ULTIMA $1,612.46
₿0.036
-0.01* $136.59M
₿3.06K
$1,629.95
₿0.
$1,607.11
₿0.
$5.96M
₿0
$161.25M
₿3.61K
$136.59M
₿3.06K
Previsione del prezzo di Ultima(ultima)
233 eCash  XEC $0.00000661
₿0.000000000091
-5.53 $132.95M
₿1.83K
$0.000006989
₿0.
$0.000006589
₿0.
$3.63M
₿0
$132.95M
₿1.83K
$132.95M
₿1.83K
Previsione del prezzo di eCash(xec)
234 SafePal  SFP $0.2635
₿0.0000034
-1.86 $131.8M
₿1.72K
$0.2681
₿0.
$0.2581
₿0.
$1.38M
₿0
$131.8M
₿1.72K
$131.8M
₿1.72K
Previsione del prezzo di SafePal(sfp)
235 Synthetix Network Token  SNX $0.2267
₿0.0000036
-6.63 $131.79M
₿2.1K
$0.2427
₿0.
$0.2263
₿0.
$6.78M
₿0
$131.88M
₿2.1K
$131.79M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
236 1inch  1INCH $0.09364
₿0.0000011
-3.72 $131.6M
₿1.64K
$0.09707
₿0.
$0.09321
₿0.
$6.08M
₿0
$140.44M
₿1.75K
$131.6M
₿1.64K
Previsione del prezzo di 1inch(1inch)
237 SuperFarm  SUPER $0.2005
₿0.0000013
-4.33 $131M
₿852.73
$0.2139
₿0.
$0.1996
₿0.
$8.38M
₿0
$200.56M
₿1.33K
$131M
₿852.73
Previsione del prezzo di SuperFarm(super)
241 Ozone Chain  OZO $0.1305
₿0.0000020
-0.10 $125.47M
₿1.93K
$0.131
₿0.
$0.1304
₿0.
$216.16K
₿0
$130.57M
₿2.01K
$125.47M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
242 Reserve Rights Token  RSR $0.001976
₿0.000000019
-5.09 $123.68M
₿1.21K
$0.0021
₿0.
$0.00191
₿0.
$20.57M
₿0
$197.72M
₿1.93K
$123.68M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
243 STP Network  AWE $0.06316
₿0.00000097
-1.78 $122.75M
₿1.9K
$0.06546
₿0.
$0.06246
₿0.
$1.31M
₿0
$122.75M
₿1.9K
$122.75M
₿1.9K
Previsione del prezzo di STP Network(awe)
245 Aethir  ATH $0.005971
₿0.000000066
-6.09 $120.22M
₿1.35K
$0.006346
₿0.
$0.005852
₿0.
$10.94M
₿0
$250.85M
₿2.81K
$120.22M
₿1.35K
Previsione del prezzo di Aethir(ath)
247 Golem  GLM $0.12
₿0.0000015
-5.37 $120.08M
₿1.58K
$0.1268
₿0.
$0.1183
₿0.
$1.77M
₿0
$120.08M
₿1.58K
$120.08M
₿1.58K
Previsione del prezzo di Golem(glm)
248 Bedrock  BR $0.4042
₿0.0000022
-4.99 $119.92M
₿642.57
$0.4394
₿0.
$0.4021
₿0.
$2.42M
₿0
$404.23M
₿2.2K
$119.92M
₿642.57
Previsione del prezzo di Bedrock(br)
249 Orca  ORCA $1.96
₿0.000018
-5.84 $119.08M
₿1.1K
$2.13
₿0.
$1.95
₿0.
$11.02M
₿0
$146.89M
₿1.36K
$119.08M
₿1.1K
Previsione del prezzo di Orca(orca)
251 Geodnet  GEOD $0.2567
₿0.0000030
-3.47 $118.3M
₿1.39K
$0.2665
₿0.
$0.2497
₿0.
$1.66M
₿0
$239.04M
₿2.95K
$118.3M
₿1.39K
Previsione del prezzo di Geodnet(geod)
255 BCGame Coin  BC $0.03635
₿0.00000022
-1.54 $116.72M
₿2.3K
$0.03758
₿0.
$0.03585
₿0.
$60.62K
₿0
$342.09M
₿2.3K
$116.72M
₿2.3K
Previsione del prezzo di BCGame Coin(bc)
258 deBridge  DBR $0.01957
₿0.00000025
0.61 $116.03M
₿1.35K
$0.01978
₿0.
$0.01897
₿0.
$811.37K
₿0
$195.71M
₿2.54K
$116.03M
₿1.35K
Previsione del prezzo di deBridge(dbr)
261 Elrond  EGLD $3.6
₿0.000053
-5.56 $111.36M
₿1.63K
$3.83
₿0.
$3.58
₿0.
$2.7M
₿0
$111.36M
₿1.63K
$111.36M
₿1.63K
Previsione del prezzo di Elrond(egld)
265 Stronghold Token  SHX $0.005969
₿0.000000057
-6.51 $110.71M
₿1.04K
$0.006433
₿0.
$0.005986
₿0.
$838.97K
₿0
$595.45M
₿5.72K
$110.71M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
266 Horizen  ZEN $6
₿0.000065
-4.67 $110.4M
₿1.19K
$6.33
₿0.
$5.92
₿0.
$8.8M
₿0
$125.96M
₿1.38K
$110.4M
₿1.19K
Previsione del prezzo di Horizen(zen)
268 Rollbit Coin  RLB $0.07007
₿0.0000010
-5.57 $109.03M
₿1.75K
$0.07489
₿0.
$0.06957
₿0.
$271.43K
₿0
$109.03M
₿1.75K
$109.03M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
269 dYdX  DYDX $0.1267
₿0.0000018
-7.13 $107.24M
₿1.6K
$0.1365
₿0.
$0.1267
₿0.
$3.46M
₿0
$121.47M
₿1.81K
$107.24M
₿1.6K
Previsione del prezzo di dYdX(dydx)
275 Frax USD  FRXUSD $0.9999
₿0.000015
-0.01* $104.01M
₿1.68K
$1
₿0.
$0.9997
₿0.
$3.37M
₿0
$104.02M
₿1.68K
$104.01M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
276 Gala  GALA $0.002044
₿0.000000031
-5.83 $103.52M
₿1.55K
$0.002169
₿0.
$0.002019
₿0.
$23.64M
₿0
$103.52M
₿1.55K
$103.52M
₿1.55K
Previsione del prezzo di Gala(gala)
277 NXM  NXM $62.4
₿0.00077
-3.56 $102.75M
₿1.33K
$65.03
₿0.
$62
₿0.
$0
₿0
$102.75M
₿1.33K
$102.75M
₿1.33K
Previsione del prezzo di NXM(nxm)
278 peaq  PEAQ $0.03981
₿0.00000029
-1.00 $102.64M
₿668.71
$0.04033
₿0.
$0.03848
₿0.
$1.5M
₿0
$177.32M
₿1.29K
$102.64M
₿668.71
Previsione del prezzo di peaq(peaq)
280 Wormhole  W $0.01537
₿0.00000015
-10.37 $101.51M
₿930.16
$0.01706
₿0.
$0.01495
₿0.
$48.74M
₿0
$153.73M
₿1.51K
$101.51M
₿930.16
Previsione del prezzo di Wormhole(w)
282 Anvil  ANVL $0.001148
₿0.0000000063
-0.60 $101.14M
₿514.87
$0.001161
₿0.
$0.001123
₿0.
$91.72K
₿0
$114.83M
₿633.61
$101.14M
₿514.87
Previsione del prezzo di Anvil(anvl)
287 Qtum  QTUM $0.9197
₿0.000010
-3.77 $97.59M
₿1.12K
$0.9515
₿0.
$0.9163
₿0.
$2.01M
₿0
$99.15M
₿1.14K
$97.59M
₿1.12K
Previsione del prezzo di Qtum(qtum)
289 0x  ZRX $0.114
₿0.0000013
-5.53 $96.82M
₿1.16K
$0.1203
₿0.
$0.1133
₿0.
$4.56M
₿0
$114.12M
₿1.36K
$96.82M
₿1.16K
Previsione del prezzo di 0x(zrx)
290 FunFair  FUN $0.008788
₿0.000000055
0.05 $96.68M
₿582.91
$0.008809
₿0.
$0.008669
₿0.
$796.11K
₿0
$96.68M
₿604.96
$96.68M
₿582.91
Previsione del prezzo di FunFair(fun)
292 Cheems Token  CHEEMS $0.0000004738
₿0.0000000000074
-2.97 $96.51M
₿1.51K
$0.0000004888
₿0.
$0.0000004695
₿0.
$283.44K
₿0
$96.51M
₿1.51K
$96.51M
₿1.51K
Previsione del prezzo di Cheems Token(cheems)
294 Mina Protocol  MINA $0.07392
₿0.00000068
-1.37 $95.68M
₿882.03
$0.07679
₿0.
$0.07203
₿0.
$11.04M
₿0
$95.68M
₿882.03
$95.68M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
296 Dog (Bitcoin)  DOG $0.000952
₿0.0000000093
0.73 $95.19M
₿933.69
$0.0009761
₿0.
$0.0009343
₿0.
$550.25K
₿0
$95.19M
₿933.69
$95.19M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
299 Prometeus  PROM $5.06
₿0.000020
-2.13 $92.21M
₿367.66
$5.29
₿0.
$5.05
₿0.
$2.46M
₿0
$97.26M
₿387.81
$92.21M
₿367.66
Previsione del prezzo di Prometeus(prom)
300 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
-0.01* $91.9M
₿908.01
$1
₿0.
$0.9994
₿0.
$1.86M
₿0
$91.9M
₿908.01
$91.9M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
301 Wemix Token  WEMIX $0.182
₿0.0000038
0.11 $90.97M
₿1.9K
$0.1838
₿0.
$0.1811
₿0.
$525.14K
₿0
$102.04M
₿2.13K
$90.97M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
303 Arkham  ARKM $0.1268
₿0.0000017
-3.98 $90.49M
₿1.14K
$0.1325
₿0.
$0.1235
₿0.
$8.12M
₿0
$126.89M
₿1.73K
$90.49M
₿1.14K
Previsione del prezzo di Arkham(arkm)
305 GMX  GMX $8.44
₿0.000091
-1.80 $88.43M
₿954.3
$8.75
₿0.
$8.28
₿0.
$5.2M
₿0
$88.43M
₿954.3
$88.43M
₿954.3
Previsione del prezzo di GMX(gmx)
306 Safe  SAFE $0.1126
₿0.0000016
-18.16 $88.26M
₿1.29K
$0.1382
₿0.
$0.1136
₿0.
$4.58M
₿0
$112.7M
₿1.69K
$88.26M
₿1.29K
Previsione del prezzo di Safe(safe)
309 Livepeer  LPT $1.76
₿0.000023
0.82 $87.4M
₿1.19K
$1.78
₿0.
$1.66
₿0.
$14.09M
₿0
$87.4M
₿1.19K
$87.4M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
310 Numeraire  NMR $12.15
₿0.00015
-3.49 $87.11M
₿1.08K
$12.98
₿0.
$12.07
₿0.
$15.01M
₿0
$128.8M
₿1.63K
$87.11M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
312 Quantum Resistant Ledger  QRL $1.1
₿0.000015
-2.30 $86.15M
₿1.2K
$1.13
₿0.
$1.07
₿0.
$68.23K
₿0
$86.15M
₿1.2K
$86.15M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
316 Gas  GAS $1.32
₿0.000016
-3.20 $86.08M
₿1.07K
$1.37
₿0.
$1.3
₿0.
$841.36K
₿0
$86.08M
₿1.07K
$86.08M
₿1.07K
Previsione del prezzo di Gas(gas)
317 Kusama  KSM $4.52
₿0.000052
-3.93 $85.74M
₿964.7
$4.7
₿0.
$4.47
₿0.
$1.94M
₿0
$85.74M
₿964.7
$85.74M
₿964.7
Previsione del prezzo di Kusama(ksm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Berachain (5271)
Filtri avanzati
Ecosistema Berachain (5271)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$85.77T
Volume totale
BTC 59.28%   •   ETH 10.69%
Prevalenza di BTC
Select currency