Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Berachain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Berachain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.9
₿0.0017
0.01* $318.92M
₿6.29K
$116.9
₿0.
$116.89
₿0.
$0
₿0
$318.92M
₿6.29K
$318.92M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
143 First Digital USD  FDUSD $0.9967
₿0.000015
-0.15 $318.12M
₿5.35K
$0.9986
₿0.
$0.9967
₿0.
$159.96M
₿0
$318.12M
₿5.35K
$318.12M
₿5.35K
145 Gnosis  GNO $114.35
₿0.0017
-1.67 $301.83M
₿4.66K
$116.83
₿0.
$113.99
₿0.
$835.74K
₿0
$343.04M
₿5.3K
$301.83M
₿4.66K
Previsione del prezzo di Gnosis(gno)
147 Olympus  OHM $19.8
₿0.00027
-0.78 $295.74M
₿4.06K
$20.03
₿0.
$19.63
₿0.
$387.65K
₿0
$392.43M
₿5.39K
$295.74M
₿4.06K
Previsione del prezzo di Olympus(ohm)
148 Conflux Token  CFX $0.05619
₿0.00000068
-2.50 $295.07M
₿3.6K
$0.05818
₿0.
$0.05559
₿0.
$10.28M
₿0
$295.08M
₿3.6K
$295.07M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
150 Decred  DCR $16.13
₿0.00020
-2.04 $284.71M
₿3.57K
$16.44
₿0.
$15.94
₿0.
$763.39K
₿0
$284.71M
₿3.57K
$284.71M
₿3.57K
Previsione del prezzo di Decred(dcr)
151 Kaia  KAIA $0.04388
₿0.00000052
-5.15 $282.83M
₿3.1K
$0.04716
₿0.
$0.04389
₿0.
$21.6M
₿0
$282.83M
₿3.1K
$282.83M
₿3.1K
Previsione del prezzo di Kaia(kaia)
154 The Graph  GRT $0.02509
₿0.00000027
-5.56 $274.76M
₿2.94K
$0.02661
₿0.
$0.02499
₿0.
$8.8M
₿0
$291.62M
₿2.94K
$274.76M
₿2.94K
Previsione del prezzo di The Graph(grt)
155 Bonk  BONK $0.000003109
₿0.000000000060
-4.64 $274.13M
₿5.29K
$0.00000326
₿0.
$0.00000308
₿0.
$41.32M
₿0
$274.13M
₿5.29K
$274.13M
₿5.29K
Previsione del prezzo di Bonk(bonk)
156 Terra  LUNC $0.000048
₿0.00000000093
-3.83 $265.03M
₿5.17K
$0.0000501
₿0.
$0.00004764
₿0.
$7.94M
₿0
$309.48M
₿6.05K
$265.03M
₿5.17K
Previsione del prezzo di Terra(lunc)
157 Jito  JTO $0.4876
₿0.0000099
-9.98 $259.8M
₿4.97K
$0.5461
₿0.
$0.4891
₿0.
$34.68M
₿0
$487.71M
₿9.98K
$259.8M
₿4.97K
Previsione del prezzo di Jito(jto)
158 Shuffle  SHFL $0.5267
₿0.0000041
0.49 $259.09M
₿1.78K
$0.5303
₿0.
$0.5192
₿0.
$423.07K
₿0
$484.43M
₿3.86K
$259.09M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
159 Basic Attention Token  BAT $0.1703
₿0.0000012
-15.87 $254.78M
₿1.87K
$0.2054
₿0.
$0.1674
₿0.
$72.59M
₿0
$255.51M
₿1.88K
$254.78M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
160 Arweave  AR $3.78
₿0.000030
-5.91 $248.25M
₿2K
$4.06
₿0.
$3.75
₿0.
$14.68M
₿0
$248.25M
₿2K
$248.25M
₿2K
Previsione del prezzo di Arweave(ar)
163 Maple Finance  SYRUP $0.2089
₿0.0000029
-10.95 $244.03M
₿3.38K
$0.2334
₿0.
$0.2083
₿0.
$13.14M
₿0
$265.06M
₿3.61K
$244.03M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
165 Ethereum Name Service  ENS $5.69
₿0.000065
-6.70 $240.54M
₿2.66K
$6.08
₿0.
$5.71
₿0.
$11.64M
₿0
$568.97M
₿6.51K
$240.54M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
166 FLOKI  FLOKI $0.00002477
₿0.00000000034
-4.18 $239.07M
₿3.33K
$0.00002597
₿0.
$0.00002457
₿0.
$15.34M
₿0
$239.07M
₿3.33K
$239.07M
₿3.33K
Previsione del prezzo di FLOKI(floki)
167 APENFT  NFT $0.0000002387
₿0.0000000000041
0.65 $236.41M
₿4.15K
$0.0000002406
₿0.
$0.0000002354
₿0.
$4.95M
₿0
$236.41M
₿4.15K
$236.41M
₿4.15K
Previsione del prezzo di APENFT(nft)
169 EigenCloud (prev. EigenLayer)  EIGEN $0.2416
₿0.0000037
-2.27 $234.75M
₿2.76K
$0.2492
₿0.
$0.2301
₿0.
$26.19M
₿0
$447.54M
₿6.78K
$234.75M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
171 Compound Governance Token  COMP $22.7
₿0.00026
-1.57 $227.05M
₿2.54K
$23.96
₿0.
$22.43
₿0.
$15.54M
₿0
$227.05M
₿2.63K
$227.05M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
172 IOTA  IOTA $0.04725
₿0.00000056
-4.99 $221.86M
₿2.58K
$0.05003
₿0.
$0.04674
₿0.
$6.38M
₿0
$236.47M
₿2.8K
$221.86M
₿2.58K
Previsione del prezzo di IOTA(iota)
173 crvUSD  CRVUSD $0.9992
₿0.000015
0.03 $217.73M
₿3.15K
$1
₿0.
$0.9977
₿0.
$15.16M
₿0
$217.73M
₿3.15K
$217.73M
₿3.15K
175 Frax  FRAX $0.9916
₿0.000015
0.09 $217.48M
₿3.66K
$0.9946
₿0.
$0.9869
₿0.
$199.42K
₿0
$217.48M
₿3.66K
$217.48M
₿3.66K
176 Zebec Network  ZBCN $0.002161
₿0.000000034
-5.22 $216.23M
₿3.4K
$0.002301
₿0.
$0.002158
₿0.
$7.85M
₿0
$216.23M
₿3.47K
$216.23M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
177 Kamino  KMNO $0.03727
₿0.00000028
-6.01 $214.7M
₿1.45K
$0.04039
₿0.
$0.03635
₿0.
$12.91M
₿0
$372.85M
₿2.85K
$214.7M
₿1.45K
Previsione del prezzo di Kamino(kmno)
178 BNB48 Club Token  KOGE $63.38
₿0.00099
-0.04 $214.21M
₿3.38K
$63.41
₿0.
$63.36
₿0.
$14.22K
₿0
$214.21M
₿3.38K
$214.21M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
180 Sonic  S $0.05412
₿0.00000039
-7.33 $210.33M
₿1.5K
$0.06085
₿0.
$0.0524
₿0.
$66.13M
₿0
$210.33M
₿1.53K
$210.33M
₿1.5K
Previsione del prezzo di Sonic(s)
181 Kinesis Silver  KAG $56.9
₿0.00088
-4.02 $209.1M
₿3.35K
$59.58
₿0.
$55.43
₿0.
$532.92K
₿0
$209.1M
₿3.35K
$209.1M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
182 Thorchain  RUNE $0.6383
₿0.0000064
-3.86 $209.72M
₿2.18K
$0.6694
₿0.
$0.6354
₿0.
$36.05M
₿0
$225.91M
₿2.28K
$209.72M
₿2.18K
Previsione del prezzo di Thorchain(rune)
184 Trust Wallet Token  TWT $0.502
₿0.0000054
-0.56 $209.28M
₿2.27K
$0.5103
₿0.
$0.4927
₿0.
$5.46M
₿0
$502.29M
₿5.44K
$209.28M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
186 Akash Network  AKT $0.6806
₿0.0000088
-1.77 $203.28M
₿2.58K
$0.6965
₿0.
$0.6621
₿0.
$5.55M
₿0
$203.28M
₿2.61K
$203.28M
₿2.58K
Previsione del prezzo di Akash Network(akt)
187 Instadapp  FLUID $2.43
₿0.000015
3.14 $203.71M
₿1.25K
$2.5
₿0.
$2.29
₿0.
$7.58M
₿0
$243.39M
₿1.59K
$203.71M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
189 dogwifhat  WIF $0.2011
₿0.0000023
-4.40 $200.91M
₿2.36K
$0.2099
₿0.
$0.1996
₿0.
$39.81M
₿0
$200.91M
₿2.36K
$200.91M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
190 OriginTrail  TRAC $0.4373
₿0.0000040
3.79 $195.61M
₿1.81K
$0.4689
₿0.
$0.4111
₿0.
$23.73M
₿0
$218.67M
₿2.03K
$195.61M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
191 Theta Network  THETA $0.1954
₿0.0000022
-5.60 $195.44M
₿2.24K
$0.208
₿0.
$0.1945
₿0.
$3.38M
₿0
$195.44M
₿2.24K
$195.44M
₿2.24K
Previsione del prezzo di Theta Network(theta)
192 Axie Infinity  AXS $1.08
₿0.000015
-6.07 $188.49M
₿2.68K
$1.15
₿0.
$1.07
₿0.
$16.08M
₿0
$291.1M
₿4.16K
$188.49M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
193 AUSD  AUSD $0.999
₿0.000015
-0.01 $187.92M
₿2.74K
$0.9994
₿0.
$0.9988
₿0.
$10.56M
₿0
$187.92M
₿2.74K
$187.92M
₿2.74K
194 EUR CoinVertible  EURCV $1.12
₿0.000017
-0.09 $187.78M
₿2.28K
$1.12
₿0.
$1.11
₿0.
$25.94M
₿0
$187.78M
₿2.28K
$187.78M
₿2.28K
Previsione del prezzo di EUR CoinVertible(eurcv)
196 Convex Finance  CVX $1.89
₿0.000021
-4.58 $175.81M
₿1.95K
$1.97
₿0.
$1.86
₿0.
$3.95M
₿0
$188.64M
₿2.12K
$175.81M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
197 Decentraland  MANA $0.08952
₿0.0000010
-5.07 $175.33M
₿2.12K
$0.09519
₿0.
$0.08894
₿0.
$9.86M
₿0
$196.35M
₿2.38K
$175.33M
₿2.12K
Previsione del prezzo di Decentraland(mana)
199 MX Token  MX $1.88
₿0.000025
-1.50 $172.94M
₿2.35K
$1.92
₿0.
$1.88
₿0.
$4.98M
₿0
$770.25M
₿10.46K
$172.94M
₿2.35K
Previsione del prezzo di MX Token(mx)
202 ZKsync  ZK $0.01561
₿0.00000016
-5.45 $168.92M
₿1.61K
$0.01641
₿0.
$0.01484
₿0.
$26.48M
₿0
$327.96M
₿3.39K
$168.92M
₿1.61K
Previsione del prezzo di ZKsync(zk)
204 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01* $165.41M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$165.41M
₿2.6K
$165.41M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
206 The Sandbox  SAND $0.05624
₿0.00000075
-5.86 $165.05M
₿2.02K
$0.05955
₿0.
$0.05515
₿0.
$40.27M
₿0
$168.56M
₿2.27K
$165.05M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
207 SwissBorg  BORG $0.1672
₿0.0000024
-2.35 $164.18M
₿2.42K
$0.1718
₿0.
$0.1639
₿0.
$167.63K
₿0
$164.18M
₿2.42K
$164.18M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
208 NEO  NEO $2.32
₿0.000030
-3.64 $163.71M
₿2.15K
$2.41
₿0.
$2.29
₿0.
$4.34M
₿0
$232.11M
₿3.05K
$163.71M
₿2.15K
Previsione del prezzo di NEO(neo)
209 BTSE Token  BTSE $0.9951
₿0.000015
-0.41 $161.31M
₿2.45K
$0.9981
₿0.
$0.9772
₿0.
$246.86K
₿0
$199.08M
₿3.02K
$161.31M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
210 Onyxcoin  XCN $0.004063
₿0.000000057
-8.88 $160.9M
₿2.24K
$0.004556
₿0.
$0.004072
₿0.
$6.15M
₿0
$217.08M
₿3.08K
$160.9M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
211 Railgun  RAIL $2.68
₿0.000024
-7.44 $160.88M
₿1.43K
$2.95
₿0.
$2.65
₿0.
$216.65K
₿0
$160.88M
₿1.43K
$160.88M
₿1.43K
Previsione del prezzo di Railgun(rail)
214 Fartcoin  FARTCOIN $0.1541
₿0.0000022
-6.97 $154.13M
₿2.23K
$0.1653
₿0.
$0.155
₿0.
$26.58M
₿0
$154.13M
₿2.23K
$154.13M
₿2.23K
Previsione del prezzo di Fartcoin(fartcoin)
217 Immutable  IMX $0.1673
₿0.0000020
-5.20 $151.38M
₿1.72K
$0.1763
₿0.
$0.165
₿0.
$5.96M
₿0
$334.74M
₿4.09K
$151.38M
₿1.72K
Previsione del prezzo di Immutable(imx)
218 Beam  BEAM $0.002928
₿0.000000024
-3.22 $150.26M
₿1.26K
$0.003144
₿0.
$0.002744
₿0.
$14.47M
₿0
$171.26M
₿1.43K
$150.26M
₿1.26K
Previsione del prezzo di Beam(beam)
219 Non-Playable Coin  NPC $0.01865
₿0.00000010
-3.74 $150.18M
₿872.53
$0.01964
₿0.
$0.01838
₿0.
$2.76M
₿0
$150.18M
₿872.53
$150.18M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
221 Chiliz  CHZ $0.0141
₿0.00000025
-4.49 $149.01M
₿2.74K
$0.01476
₿0.
$0.01403
₿0.
$17.66M
₿0
$149.01M
₿2.74K
$149.01M
₿2.74K
Previsione del prezzo di Chiliz(chz)
225 APEcoin  APE $0.1435
₿0.0000022
-6.35 $143.65M
₿2.21K
$0.1538
₿0.
$0.1414
₿0.
$11.78M
₿0
$143.65M
₿2.21K
$143.65M
₿2.21K
Previsione del prezzo di APEcoin(ape)
229 AIOZ Network  AIOZ $0.1075
₿0.00000078
-5.79 $138.12M
₿986.17
$0.1151
₿0.
$0.1069
₿0.
$5.84M
₿0
$138.12M
₿988.32
$138.12M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
231 Ultima  ULTIMA $1,613.37
₿0.036
0.16 $136.59M
₿3.06K
$1,629.95
₿0.
$1,607.11
₿0.
$5.82M
₿0
$161.24M
₿3.61K
$136.59M
₿3.06K
Previsione del prezzo di Ultima(ultima)
233 eCash  XEC $0.00000662
₿0.000000000091
-5.49 $132.99M
₿1.83K
$0.000006989
₿0.
$0.000006589
₿0.
$3.62M
₿0
$132.99M
₿1.83K
$132.99M
₿1.83K
Previsione del prezzo di eCash(xec)
234 SafePal  SFP $0.2637
₿0.0000034
-1.81 $131.91M
₿1.72K
$0.2681
₿0.
$0.2581
₿0.
$1.38M
₿0
$131.91M
₿1.72K
$131.91M
₿1.72K
Previsione del prezzo di SafePal(sfp)
235 Synthetix Network Token  SNX $0.2271
₿0.0000036
-6.59 $131.97M
₿2.1K
$0.2427
₿0.
$0.2263
₿0.
$6.8M
₿0
$132.07M
₿2.1K
$131.97M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
236 1inch  1INCH $0.09367
₿0.0000011
-3.76 $131.67M
₿1.64K
$0.09707
₿0.
$0.09321
₿0.
$6.17M
₿0
$140.52M
₿1.75K
$131.67M
₿1.64K
Previsione del prezzo di 1inch(1inch)
237 SuperFarm  SUPER $0.2008
₿0.0000013
-4.24 $131.19M
₿852.73
$0.2139
₿0.
$0.1996
₿0.
$8.3M
₿0
$200.85M
₿1.33K
$131.19M
₿852.73
Previsione del prezzo di SuperFarm(super)
241 Ozone Chain  OZO $0.1305
₿0.0000020
-0.03 $125.48M
₿1.93K
$0.131
₿0.
$0.1304
₿0.
$216.15K
₿0
$130.59M
₿2.01K
$125.48M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
242 Reserve Rights Token  RSR $0.001976
₿0.000000019
-4.54 $123.65M
₿1.21K
$0.0021
₿0.
$0.00191
₿0.
$15.06M
₿0
$197.67M
₿1.93K
$123.65M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
243 STP Network  AWE $0.06325
₿0.00000097
-1.68 $122.87M
₿1.9K
$0.06546
₿0.
$0.06246
₿0.
$1.22M
₿0
$122.87M
₿1.9K
$122.87M
₿1.9K
Previsione del prezzo di STP Network(awe)
245 Aethir  ATH $0.005975
₿0.000000066
-6.10 $120.29M
₿1.35K
$0.006346
₿0.
$0.005852
₿0.
$11.21M
₿0
$250.99M
₿2.81K
$120.29M
₿1.35K
Previsione del prezzo di Aethir(ath)
247 Golem  GLM $0.12
₿0.0000015
-5.30 $120.02M
₿1.58K
$0.1268
₿0.
$0.1183
₿0.
$1.77M
₿0
$120.02M
₿1.58K
$120.02M
₿1.58K
Previsione del prezzo di Golem(glm)
248 Bedrock  BR $0.4042
₿0.0000022
-5.07 $119.92M
₿642.57
$0.4394
₿0.
$0.4021
₿0.
$2.42M
₿0
$404.22M
₿2.2K
$119.92M
₿642.57
Previsione del prezzo di Bedrock(br)
249 Orca  ORCA $1.96
₿0.000018
-5.90 $119.2M
₿1.1K
$2.13
₿0.
$1.95
₿0.
$11.79M
₿0
$147.04M
₿1.36K
$119.2M
₿1.1K
Previsione del prezzo di Orca(orca)
251 Geodnet  GEOD $0.2565
₿0.0000030
-4.13 $118.17M
₿1.39K
$0.2665
₿0.
$0.2497
₿0.
$1.63M
₿0
$238.77M
₿2.95K
$118.17M
₿1.39K
Previsione del prezzo di Geodnet(geod)
255 BCGame Coin  BC $0.03637
₿0.00000022
-1.55 $116.79M
₿2.3K
$0.03758
₿0.
$0.03585
₿0.
$60.66K
₿0
$342.31M
₿2.3K
$116.79M
₿2.3K
Previsione del prezzo di BCGame Coin(bc)
258 deBridge  DBR $0.01957
₿0.00000025
0.61 $116.04M
₿1.35K
$0.01978
₿0.
$0.01897
₿0.
$811.18K
₿0
$195.72M
₿2.54K
$116.04M
₿1.35K
Previsione del prezzo di deBridge(dbr)
261 Elrond  EGLD $3.6
₿0.000053
-5.38 $111.49M
₿1.63K
$3.83
₿0.
$3.58
₿0.
$2.68M
₿0
$111.49M
₿1.63K
$111.49M
₿1.63K
Previsione del prezzo di Elrond(egld)
265 Stronghold Token  SHX $0.005968
₿0.000000057
-6.46 $110.7M
₿1.04K
$0.006433
₿0.
$0.005986
₿0.
$838.78K
₿0
$595.41M
₿5.72K
$110.7M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
266 Horizen  ZEN $6
₿0.000065
-4.63 $110.52M
₿1.19K
$6.33
₿0.
$5.92
₿0.
$9.19M
₿0
$126.1M
₿1.38K
$110.52M
₿1.19K
Previsione del prezzo di Horizen(zen)
268 Rollbit Coin  RLB $0.07007
₿0.0000010
-5.58 $109.03M
₿1.75K
$0.07489
₿0.
$0.06957
₿0.
$271.43K
₿0
$109.04M
₿1.75K
$109.03M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
269 dYdX  DYDX $0.1269
₿0.0000018
-7.07 $107.41M
₿1.6K
$0.1365
₿0.
$0.1267
₿0.
$3.46M
₿0
$121.66M
₿1.81K
$107.41M
₿1.6K
Previsione del prezzo di dYdX(dydx)
275 Frax USD  FRXUSD $0.9999
₿0.000015
-0.01 $104.01M
₿1.68K
$1
₿0.
$0.9997
₿0.
$3.4M
₿0
$104.02M
₿1.68K
$104.01M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
276 Gala  GALA $0.002045
₿0.000000031
-5.74 $103.64M
₿1.55K
$0.002169
₿0.
$0.002019
₿0.
$24.72M
₿0
$103.64M
₿1.55K
$103.64M
₿1.55K
Previsione del prezzo di Gala(gala)
277 NXM  NXM $62.4
₿0.00077
-3.56 $102.75M
₿1.33K
$65.03
₿0.
$62
₿0.
$0
₿0
$102.75M
₿1.33K
$102.75M
₿1.33K
Previsione del prezzo di NXM(nxm)
278 peaq  PEAQ $0.03986
₿0.00000029
-0.88 $102.76M
₿668.71
$0.04033
₿0.
$0.03848
₿0.
$1.5M
₿0
$177.53M
₿1.29K
$102.76M
₿668.71
Previsione del prezzo di peaq(peaq)
281 Wormhole  W $0.01537
₿0.00000015
-10.64 $101.57M
₿930.16
$0.01706
₿0.
$0.01495
₿0.
$48.78M
₿0
$153.82M
₿1.51K
$101.57M
₿930.16
Previsione del prezzo di Wormhole(w)
282 Anvil  ANVL $0.001148
₿0.0000000063
-0.57 $101.18M
₿514.87
$0.001161
₿0.
$0.001123
₿0.
$91.71K
₿0
$114.87M
₿633.61
$101.18M
₿514.87
Previsione del prezzo di Anvil(anvl)
288 Qtum  QTUM $0.9205
₿0.000010
-3.74 $97.7M
₿1.12K
$0.9515
₿0.
$0.9163
₿0.
$2.2M
₿0
$99.26M
₿1.14K
$97.7M
₿1.12K
Previsione del prezzo di Qtum(qtum)
289 0x  ZRX $0.1141
₿0.0000013
-5.58 $96.85M
₿1.16K
$0.1203
₿0.
$0.1133
₿0.
$4.56M
₿0
$114.16M
₿1.36K
$96.85M
₿1.16K
Previsione del prezzo di 0x(zrx)
290 FunFair  FUN $0.008789
₿0.000000055
-0.01* $96.84M
₿582.91
$0.008809
₿0.
$0.008669
₿0.
$795.76K
₿0
$96.84M
₿604.96
$96.84M
₿582.91
Previsione del prezzo di FunFair(fun)
292 Cheems Token  CHEEMS $0.0000004738
₿0.0000000000074
-2.80 $96.51M
₿1.51K
$0.0000004888
₿0.
$0.0000004695
₿0.
$284.76K
₿0
$96.51M
₿1.51K
$96.51M
₿1.51K
Previsione del prezzo di Cheems Token(cheems)
294 Mina Protocol  MINA $0.0741
₿0.00000068
-1.27 $95.89M
₿882.03
$0.07679
₿0.
$0.07203
₿0.
$13.19M
₿0
$95.89M
₿882.03
$95.89M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
296 Dog (Bitcoin)  DOG $0.0009524
₿0.0000000093
0.77 $95.15M
₿933.69
$0.0009761
₿0.
$0.0009343
₿0.
$550.45K
₿0
$95.15M
₿933.69
$95.15M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
299 Prometeus  PROM $5.06
₿0.000020
-2.11 $92.28M
₿367.66
$5.29
₿0.
$5.05
₿0.
$1.99M
₿0
$97.34M
₿387.81
$92.28M
₿367.66
Previsione del prezzo di Prometeus(prom)
300 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
-0.01* $91.91M
₿908.01
$1
₿0.
$0.9994
₿0.
$1.86M
₿0
$91.91M
₿908.01
$91.91M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
301 Wemix Token  WEMIX $0.182
₿0.0000038
-0.31 $90.98M
₿1.9K
$0.1838
₿0.
$0.1811
₿0.
$525.71K
₿0
$102.05M
₿2.13K
$90.98M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
303 Arkham  ARKM $0.1269
₿0.0000017
-3.90 $90.56M
₿1.14K
$0.1325
₿0.
$0.1235
₿0.
$8.01M
₿0
$126.98M
₿1.73K
$90.56M
₿1.14K
Previsione del prezzo di Arkham(arkm)
305 GMX  GMX $8.45
₿0.000091
-1.68 $88.48M
₿954.3
$8.75
₿0.
$8.28
₿0.
$5.2M
₿0
$88.48M
₿954.3
$88.48M
₿954.3
Previsione del prezzo di GMX(gmx)
306 Safe  SAFE $0.1126
₿0.0000016
-18.24 $88.2M
₿1.29K
$0.1382
₿0.
$0.1136
₿0.
$3.14M
₿0
$112.62M
₿1.69K
$88.2M
₿1.29K
Previsione del prezzo di Safe(safe)
308 Livepeer  LPT $1.76
₿0.000023
1.03 $87.42M
₿1.19K
$1.78
₿0.
$1.66
₿0.
$13.73M
₿0
$87.42M
₿1.19K
$87.42M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
310 Numeraire  NMR $12.15
₿0.00015
-3.54 $87.06M
₿1.08K
$12.98
₿0.
$12.07
₿0.
$12.41M
₿0
$128.74M
₿1.63K
$87.06M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
313 Quantum Resistant Ledger  QRL $1.1
₿0.000015
-2.30 $86.16M
₿1.2K
$1.13
₿0.
$1.07
₿0.
$68.23K
₿0
$86.16M
₿1.2K
$86.16M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
315 Gas  GAS $1.32
₿0.000016
-3.45 $86.15M
₿1.07K
$1.37
₿0.
$1.3
₿0.
$841.48K
₿0
$86.15M
₿1.07K
$86.15M
₿1.07K
Previsione del prezzo di Gas(gas)
317 Kusama  KSM $4.52
₿0.000052
-3.99 $85.76M
₿964.7
$4.7
₿0.
$4.47
₿0.
$1.94M
₿0
$85.76M
₿964.7
$85.76M
₿964.7
Previsione del prezzo di Kusama(ksm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Berachain (5271)
Filtri avanzati
Ecosistema Berachain (5271)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$85.77T
Volume totale
BTC 59.28%   •   ETH 10.69%
Prevalenza di BTC
Select currency