Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Berachain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Berachain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.89
₿0.0017
0.01 $319.39M
₿6.29K
$116.89
₿0.
$116.88
₿0.
$0
₿0
$319.39M
₿6.29K
$319.39M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
144 First Digital USD  FDUSD $0.9978
₿0.000015
-0.05 $318.47M
₿5.35K
$0.9986
₿0.
$0.998
₿0.
$94.85M
₿0
$318.47M
₿5.35K
$318.47M
₿5.35K
146 Gnosis  GNO $116.34
₿0.0017
1.40 $307.06M
₿4.66K
$116.75
₿0.
$114.34
₿0.
$748.72K
₿0
$348.99M
₿5.3K
$307.06M
₿4.66K
Previsione del prezzo di Gnosis(gno)
148 Conflux Token  CFX $0.05716
₿0.00000068
-0.65 $299.94M
₿3.6K
$0.05914
₿0.
$0.05631
₿0.
$11.28M
₿0
$299.95M
₿3.6K
$299.94M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
149 Olympus  OHM $19.9
₿0.00027
-0.79 $297.3M
₿4.06K
$20.12
₿0.
$19.82
₿0.
$170.44K
₿0
$394.5M
₿5.39K
$297.3M
₿4.06K
Previsione del prezzo di Olympus(ohm)
151 Kaia  KAIA $0.0452
₿0.00000052
-5.51 $289.83M
₿3.1K
$0.04967
₿0.
$0.04484
₿0.
$33.84M
₿0
$289.84M
₿3.1K
$289.83M
₿3.1K
Previsione del prezzo di Kaia(kaia)
152 Basic Attention Token  BAT $0.1929
₿0.0000012
7.37 $288.51M
₿1.87K
$0.2059
₿0.
$0.1708
₿0.
$145.91M
₿0
$289.34M
₿1.88K
$288.51M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
153 Decred  DCR $16.19
₿0.00020
-1.11 $285.67M
₿3.57K
$16.46
₿0.
$16.21
₿0.
$827.73K
₿0
$285.67M
₿3.57K
$285.67M
₿3.57K
Previsione del prezzo di Decred(dcr)
154 The Graph  GRT $0.02591
₿0.00000027
-0.52 $283.51M
₿2.94K
$0.02665
₿0.
$0.02544
₿0.
$8.65M
₿0
$300.91M
₿2.94K
$283.51M
₿2.94K
Previsione del prezzo di The Graph(grt)
155 Bonk  BONK $0.00000317
₿0.000000000060
-1.40 $279.24M
₿5.29K
$0.00000327
₿0.
$0.000003159
₿0.
$37.85M
₿0
$279.24M
₿5.29K
$279.24M
₿5.29K
Previsione del prezzo di Bonk(bonk)
156 Jito  JTO $0.516
₿0.0000099
-2.63 $274.7M
₿4.97K
$0.5496
₿0.
$0.5135
₿0.
$30.38M
₿0
$516.05M
₿9.98K
$274.7M
₿4.97K
Previsione del prezzo di Jito(jto)
157 Terra  LUNC $0.00004906
₿0.00000000093
-0.74 $270.81M
₿5.17K
$0.0000501
₿0.
$0.00004895
₿0.
$7.83M
₿0
$316.24M
₿6.05K
$270.81M
₿5.17K
Previsione del prezzo di Terra(lunc)
158 Maple Finance  SYRUP $0.2274
₿0.0000029
-13.06 $265.53M
₿3.38K
$0.263
₿0.
$0.2274
₿0.
$15.56M
₿0
$288.42M
₿3.61K
$265.53M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
160 Shuffle  SHFL $0.523
₿0.0000041
-2.62 $257.11M
₿1.78K
$0.5477
₿0.
$0.5126
₿0.
$693.41K
₿0
$480.97M
₿3.86K
$257.11M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
162 Arweave  AR $3.9
₿0.000030
-1.01 $255.88M
₿2K
$4.06
₿0.
$3.84
₿0.
$14.89M
₿0
$255.88M
₿2K
$255.88M
₿2K
Previsione del prezzo di Arweave(ar)
163 Ethereum Name Service  ENS $5.95
₿0.000065
-0.45 $251.52M
₿2.66K
$6.1
₿0.
$5.91
₿0.
$8.8M
₿0
$594.95M
₿6.51K
$251.52M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
165 FLOKI  FLOKI $0.00002546
₿0.00000000034
-0.87 $245.65M
₿3.33K
$0.00002597
₿0.
$0.00002536
₿0.
$14.08M
₿0
$245.65M
₿3.33K
$245.65M
₿3.33K
Previsione del prezzo di FLOKI(floki)
166 APENFT  NFT $0.0000002383
₿0.0000000000041
0.40 $235.96M
₿4.15K
$0.0000002423
₿0.
$0.0000002354
₿0.
$4.74M
₿0
$235.96M
₿4.15K
$235.96M
₿4.15K
Previsione del prezzo di APENFT(nft)
168 EigenCloud (prev. EigenLayer)  EIGEN $0.2401
₿0.0000037
-3.77 $233.34M
₿2.76K
$0.2504
₿0.
$0.2398
₿0.
$25.46M
₿0
$444.85M
₿6.78K
$233.34M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
170 IOTA  IOTA $0.04876
₿0.00000056
-1.01 $228.95M
₿2.58K
$0.05003
₿0.
$0.04827
₿0.
$5.78M
₿0
$244.04M
₿2.8K
$228.95M
₿2.58K
Previsione del prezzo di IOTA(iota)
171 Compound Governance Token  COMP $22.79
₿0.00026
-2.59 $227.91M
₿2.54K
$23.96
₿0.
$22.69
₿0.
$14.93M
₿0
$227.91M
₿2.63K
$227.91M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
172 Zebec Network  ZBCN $0.002269
₿0.000000034
-1.70 $226.98M
₿3.4K
$0.002321
₿0.
$0.002247
₿0.
$7.44M
₿0
$226.98M
₿3.47K
$226.98M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
174 Kamino  KMNO $0.03912
₿0.00000028
8.93 $225.02M
₿1.45K
$0.04043
₿0.
$0.03541
₿0.
$18.46M
₿0
$391.29M
₿2.85K
$225.02M
₿1.45K
Previsione del prezzo di Kamino(kmno)
176 crvUSD  CRVUSD $0.9994
₿0.000015
0.04 $219.83M
₿3.15K
$1
₿0.
$0.9981
₿0.
$6.27M
₿0
$219.83M
₿3.15K
$219.83M
₿3.15K
177 Sonic  S $0.05626
₿0.00000039
-1.93 $218.66M
₿1.5K
$0.07298
₿0.
$0.05322
₿0.
$196.17M
₿0
$218.66M
₿1.53K
$218.66M
₿1.5K
Previsione del prezzo di Sonic(s)
178 Thorchain  RUNE $0.6604
₿0.0000064
-0.46 $216.97M
₿2.18K
$0.6694
₿0.
$0.6516
₿0.
$77.34M
₿0
$233.71M
₿2.28K
$216.97M
₿2.18K
Previsione del prezzo di Thorchain(rune)
179 Frax  FRAX $0.9901
₿0.000015
-0.15 $216.9M
₿3.66K
$0.9946
₿0.
$0.9874
₿0.
$126.07K
₿0
$216.9M
₿3.66K
$216.9M
₿3.66K
180 BNB48 Club Token  KOGE $63.38
₿0.00099
0.03 $214.23M
₿3.38K
$63.42
₿0.
$63.26
₿0.
$9.23K
₿0
$214.23M
₿3.38K
$214.23M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
181 Kinesis Silver  KAG $58.23
₿0.00088
-3.80 $213.98M
₿3.35K
$60.74
₿0.
$58.76
₿0.
$113.59K
₿0
$213.98M
₿3.35K
$213.98M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
185 Trust Wallet Token  TWT $0.4966
₿0.0000054
-1.90 $206.89M
₿2.27K
$0.5103
₿0.
$0.4983
₿0.
$5.32M
₿0
$496.56M
₿5.44K
$206.89M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
186 dogwifhat  WIF $0.2054
₿0.0000023
-0.81 $205.26M
₿2.36K
$0.2105
₿0.
$0.2039
₿0.
$45.14M
₿0
$205.26M
₿2.36K
$205.26M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
187 Akash Network  AKT $0.6802
₿0.0000088
-2.74 $203.25M
₿2.58K
$0.7035
₿0.
$0.6784
₿0.
$4.96M
₿0
$203.26M
₿2.61K
$203.25M
₿2.58K
Previsione del prezzo di Akash Network(akt)
188 Theta Network  THETA $0.2026
₿0.0000022
-1.27 $202.63M
₿2.24K
$0.2089
₿0.
$0.2029
₿0.
$3.21M
₿0
$202.63M
₿2.24K
$202.63M
₿2.24K
Previsione del prezzo di Theta Network(theta)
190 Instadapp  FLUID $2.38
₿0.000015
4.87 $199.13M
₿1.25K
$2.5
₿0.
$2.21
₿0.
$4.27M
₿0
$237.92M
₿1.59K
$199.13M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
192 OriginTrail  TRAC $0.4396
₿0.0000040
10.89 $196.71M
₿1.81K
$0.4679
₿0.
$0.3923
₿0.
$11.58M
₿0
$219.9M
₿2.03K
$196.71M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
193 Axie Infinity  AXS $1.12
₿0.000015
-2.16 $196.13M
₿2.68K
$1.15
₿0.
$1.13
₿0.
$11.81M
₿0
$302.91M
₿4.16K
$196.13M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
194 AUSD  AUSD $0.999
₿0.000015
-0.01 $192.48M
₿2.74K
$0.9994
₿0.
$0.9989
₿0.
$17.71M
₿0
$192.58M
₿2.74K
$192.48M
₿2.74K
195 EUR CoinVertible  EURCV $1.12
₿0.000017
0.13 $187.77M
₿2.28K
$1.12
₿0.
$1.12
₿0.
$16.43M
₿0
$187.77M
₿2.28K
$187.77M
₿2.28K
Previsione del prezzo di EUR CoinVertible(eurcv)
197 Decentraland  MANA $0.09267
₿0.0000010
0.67 $181.49M
₿2.12K
$0.09519
₿0.
$0.09038
₿0.
$9.93M
₿0
$203.25M
₿2.38K
$181.49M
₿2.12K
Previsione del prezzo di Decentraland(mana)
198 Convex Finance  CVX $1.94
₿0.000021
-2.21 $181.17M
₿1.95K
$2
₿0.
$1.93
₿0.
$4.1M
₿0
$194.4M
₿2.12K
$181.17M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
200 MX Token  MX $1.92
₿0.000025
0.45 $175.92M
₿2.35K
$1.92
₿0.
$1.9
₿0.
$4.94M
₿0
$783.52M
₿10.46K
$175.92M
₿2.35K
Previsione del prezzo di MX Token(mx)
201 Onyxcoin  XCN $0.004426
₿0.000000057
4.52 $175.36M
₿2.24K
$0.004644
₿0.
$0.004229
₿0.
$11.08M
₿0
$236.58M
₿3.08K
$175.36M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
203 Railgun  RAIL $2.88
₿0.000024
-4.94 $172.55M
₿1.43K
$3.04
₿0.
$2.87
₿0.
$192.58K
₿0
$172.55M
₿1.43K
$172.55M
₿1.43K
Previsione del prezzo di Railgun(rail)
205 ZKsync  ZK $0.0158
₿0.00000016
4.37 $170.97M
₿1.61K
$0.01748
₿0.
$0.01481
₿0.
$65.24M
₿0
$331.94M
₿3.39K
$170.97M
₿1.61K
Previsione del prezzo di ZKsync(zk)
206 The Sandbox  SAND $0.0572
₿0.00000075
-4.92 $168.06M
₿2.02K
$0.06073
₿0.
$0.05757
₿0.
$31.39M
₿0
$171.63M
₿2.27K
$168.06M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
207 NEO  NEO $2.36
₿0.000030
-2.22 $166.8M
₿2.15K
$2.43
₿0.
$2.36
₿0.
$3.38M
₿0
$236.49M
₿3.05K
$166.8M
₿2.15K
Previsione del prezzo di NEO(neo)
209 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.04 $165.17M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$165.17M
₿2.6K
$165.17M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
210 SwissBorg  BORG $0.1692
₿0.0000024
-0.36 $165.07M
₿2.42K
$0.1718
₿0.
$0.1684
₿0.
$131.2K
₿0
$165.07M
₿2.42K
$165.07M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
212 Fartcoin  FARTCOIN $0.1611
₿0.0000022
-0.20 $161.18M
₿2.23K
$0.1659
₿0.
$0.1576
₿0.
$25.63M
₿0
$161.18M
₿2.23K
$161.18M
₿2.23K
Previsione del prezzo di Fartcoin(fartcoin)
213 BTSE Token  BTSE $0.9946
₿0.000015
-0.56 $161.18M
₿2.45K
$1.01
₿0.
$0.989
₿0.
$182.81K
₿0
$198.91M
₿3.02K
$161.18M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
216 Immutable  IMX $0.1713
₿0.0000020
-3.31 $155M
₿1.72K
$0.1788
₿0.
$0.172
₿0.
$6.19M
₿0
$342.75M
₿4.09K
$155M
₿1.72K
Previsione del prezzo di Immutable(imx)
219 Non-Playable Coin  NPC $0.01904
₿0.00000010
-7.74 $153.31M
₿872.53
$0.02066
₿0.
$0.0193
₿0.
$2.42M
₿0
$153.31M
₿872.53
$153.31M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
220 Chiliz  CHZ $0.01445
₿0.00000025
-1.58 $152.68M
₿2.74K
$0.01477
₿0.
$0.01441
₿0.
$15.12M
₿0
$152.68M
₿2.74K
$152.68M
₿2.74K
Previsione del prezzo di Chiliz(chz)
224 APEcoin  APE $0.1483
₿0.0000022
-1.89 $148.38M
₿2.21K
$0.154
₿0.
$0.1467
₿0.
$13.04M
₿0
$148.38M
₿2.21K
$148.38M
₿2.21K
Previsione del prezzo di APEcoin(ape)
225 Beam  BEAM $0.002887
₿0.000000024
2.88 $148.14M
₿1.26K
$0.003144
₿0.
$0.002722
₿0.
$17.36M
₿0
$168.84M
₿1.43K
$148.14M
₿1.26K
Previsione del prezzo di Beam(beam)
227 AIOZ Network  AIOZ $0.1103
₿0.00000078
-4.33 $141.72M
₿986.17
$0.1182
₿0.
$0.1106
₿0.
$4.56M
₿0
$141.72M
₿988.32
$141.72M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
231 Synthetix Network Token  SNX $0.2362
₿0.0000036
-0.88 $137.35M
₿2.1K
$0.2431
₿0.
$0.2336
₿0.
$6.11M
₿0
$137.45M
₿2.1K
$137.35M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
232 SuperFarm  SUPER $0.2098
₿0.0000013
-2.48 $137.08M
₿852.73
$0.2155
₿0.
$0.208
₿0.
$8.16M
₿0
$209.88M
₿1.33K
$137.08M
₿852.73
Previsione del prezzo di SuperFarm(super)
233 Ultima  ULTIMA $1,613.66
₿0.036
-0.09 $136.68M
₿3.06K
$1,645.09
₿0.
$1,607.97
₿0.
$5.62M
₿0
$161.35M
₿3.61K
$136.68M
₿3.06K
Previsione del prezzo di Ultima(ultima)
234 eCash  XEC $0.000006749
₿0.000000000091
-2.64 $135.74M
₿1.83K
$0.00000705
₿0.
$0.00000679
₿0.
$3.84M
₿0
$135.74M
₿1.83K
$135.74M
₿1.83K
Previsione del prezzo di eCash(xec)
236 1inch  1INCH $0.09593
₿0.0000011
-0.60 $134.82M
₿1.64K
$0.09729
₿0.
$0.09548
₿0.
$5.56M
₿0
$143.88M
₿1.75K
$134.82M
₿1.64K
Previsione del prezzo di 1inch(1inch)
239 SafePal  SFP $0.2614
₿0.0000034
1.35 $130.83M
₿1.72K
$0.2704
₿0.
$0.2563
₿0.
$1.3M
₿0
$130.83M
₿1.72K
$130.83M
₿1.72K
Previsione del prezzo di SafePal(sfp)
241 Orca  ORCA $2.08
₿0.000018
-1.05 $126.78M
₿1.1K
$2.13
₿0.
$1.99
₿0.
$15.04M
₿0
$156.39M
₿1.36K
$126.78M
₿1.1K
Previsione del prezzo di Orca(orca)
243 Ozone Chain  OZO $0.1306
₿0.0000020
-0.29 $125.51M
₿1.93K
$0.131
₿0.
$0.1304
₿0.
$217.6K
₿0
$130.61M
₿2.01K
$125.51M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
244 Reserve Rights Token  RSR $0.002004
₿0.000000019
-0.66 $125.43M
₿1.21K
$0.002209
₿0.
$0.002001
₿0.
$22.7M
₿0
$200.51M
₿1.93K
$125.43M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
245 Aethir  ATH $0.006165
₿0.000000066
3.19 $124.12M
₿1.35K
$0.006417
₿0.
$0.005856
₿0.
$12.75M
₿0
$258.98M
₿2.81K
$124.12M
₿1.35K
Previsione del prezzo di Aethir(ath)
246 Golem  GLM $0.1238
₿0.0000015
-3.24 $123.79M
₿1.58K
$0.1283
₿0.
$0.1245
₿0.
$1.39M
₿0
$123.79M
₿1.58K
$123.79M
₿1.58K
Previsione del prezzo di Golem(glm)
247 Bedrock  BR $0.4143
₿0.0000022
-6.92 $122.91M
₿642.57
$0.4457
₿0.
$0.4189
₿0.
$2.41M
₿0
$414.32M
₿2.2K
$122.91M
₿642.57
Previsione del prezzo di Bedrock(br)
248 STP Network  AWE $0.06318
₿0.00000097
-3.22 $122.78M
₿1.9K
$0.0656
₿0.
$0.06359
₿0.
$1.07M
₿0
$122.78M
₿1.9K
$122.78M
₿1.9K
Previsione del prezzo di STP Network(awe)
252 Geodnet  GEOD $0.2615
₿0.0000030
-1.40 $120.51M
₿1.39K
$0.2691
₿0.
$0.2626
₿0.
$1.08M
₿0
$243.5M
₿2.95K
$120.51M
₿1.39K
Previsione del prezzo di Geodnet(geod)
254 BCGame Coin  BC $0.0371
₿0.00000022
-0.54 $119.15M
₿2.3K
$0.03787
₿0.
$0.03634
₿0.
$137.4K
₿0
$349.22M
₿2.3K
$119.15M
₿2.3K
Previsione del prezzo di BCGame Coin(bc)
258 Stronghold Token  SHX $0.006346
₿0.000000057
-3.16 $117.69M
₿1.04K
$0.006552
₿0.
$0.006337
₿0.
$830.65K
₿0
$632.99M
₿5.72K
$117.69M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
260 deBridge  DBR $0.01961
₿0.00000025
2.41 $116.27M
₿1.35K
$0.01972
₿0.
$0.01899
₿0.
$688.01K
₿0
$196.11M
₿2.54K
$116.27M
₿1.35K
Previsione del prezzo di deBridge(dbr)
262 Elrond  EGLD $3.73
₿0.000053
-1.73 $115.61M
₿1.63K
$3.84
₿0.
$3.71
₿0.
$2.68M
₿0
$115.61M
₿1.63K
$115.61M
₿1.63K
Previsione del prezzo di Elrond(egld)
265 Horizen  ZEN $6.18
₿0.000065
-0.75 $113.67M
₿1.19K
$6.33
₿0.
$6.07
₿0.
$7.96M
₿0
$129.69M
₿1.38K
$113.67M
₿1.19K
Previsione del prezzo di Horizen(zen)
268 dYdX  DYDX $0.1319
₿0.0000018
-0.51 $111.66M
₿1.6K
$0.1391
₿0.
$0.1307
₿0.
$5.48M
₿0
$126.48M
₿1.81K
$111.66M
₿1.6K
Previsione del prezzo di dYdX(dydx)
270 Rollbit Coin  RLB $0.07133
₿0.0000010
-2.05 $111.02M
₿1.75K
$0.07687
₿0.
$0.07084
₿0.
$408.79K
₿0
$111.02M
₿1.75K
$111.02M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
272 Gala  GALA $0.002102
₿0.000000031
-5.00 $106.45M
₿1.55K
$0.00222
₿0.
$0.002117
₿0.
$23.74M
₿0
$106.45M
₿1.55K
$106.45M
₿1.55K
Previsione del prezzo di Gala(gala)
275 NXM  NXM $64
₿0.00077
-0.85 $105.53M
₿1.33K
$65.08
₿0.
$63.82
₿0.
$0
₿0
$105.49M
₿1.33K
$105.53M
₿1.33K
Previsione del prezzo di NXM(nxm)
276 Wormhole  W $0.01595
₿0.00000015
-17.27 $105.29M
₿930.16
$0.02016
₿0.
$0.01593
₿0.
$81.34M
₿0
$159.49M
₿1.51K
$105.29M
₿930.16
Previsione del prezzo di Wormhole(w)
277 Frax USD  FRXUSD $1
₿0.000015
0.02 $104.43M
₿1.68K
$1
₿0.
$0.9995
₿0.
$3.49M
₿0
$104.44M
₿1.68K
$104.43M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
284 peaq  PEAQ $0.03923
₿0.00000029
-3.80 $101.11M
₿668.71
$0.04104
₿0.
$0.0391
₿0.
$1.84M
₿0
$174.75M
₿1.29K
$101.11M
₿668.71
Previsione del prezzo di peaq(peaq)
285 Anvil  ANVL $0.001146
₿0.0000000063
0.73 $101.03M
₿514.87
$0.001163
₿0.
$0.001123
₿0.
$120.1K
₿0
$114.71M
₿633.61
$101.03M
₿514.87
Previsione del prezzo di Anvil(anvl)
288 0x  ZRX $0.1176
₿0.0000013
-1.39 $99.81M
₿1.16K
$0.121
₿0.
$0.1174
₿0.
$5.63M
₿0
$117.64M
₿1.36K
$99.81M
₿1.16K
Previsione del prezzo di 0x(zrx)
289 Qtum  QTUM $0.9318
₿0.000010
1.16 $98.92M
₿1.12K
$0.9569
₿0.
$0.9148
₿0.
$1.94M
₿0
$100.5M
₿1.14K
$98.92M
₿1.12K
Previsione del prezzo di Qtum(qtum)
292 Cheems Token  CHEEMS $0.0000004816
₿0.0000000000074
-0.24 $97.96M
₿1.51K
$0.000000489
₿0.
$0.0000004779
₿0.
$260.52K
₿0
$97.96M
₿1.51K
$97.96M
₿1.51K
Previsione del prezzo di Cheems Token(cheems)
295 Safe  SAFE $0.1237
₿0.0000016
-3.22 $96.91M
₿1.29K
$0.1386
₿0.
$0.1228
₿0.
$6.55M
₿0
$123.74M
₿1.69K
$96.91M
₿1.29K
Previsione del prezzo di Safe(safe)
296 FunFair  FUN $0.008803
₿0.000000055
1.24 $96.84M
₿582.91
$0.008807
₿0.
$0.008514
₿0.
$663.87K
₿0
$96.84M
₿604.96
$96.84M
₿582.91
Previsione del prezzo di FunFair(fun)
297 Mina Protocol  MINA $0.07393
₿0.00000068
-4.37 $95.65M
₿882.03
$0.0777
₿0.
$0.07354
₿0.
$11.64M
₿0
$95.65M
₿882.03
$95.65M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
299 Dog (Bitcoin)  DOG $0.0009449
₿0.0000000093
-1.54 $94.47M
₿933.69
$0.0009633
₿0.
$0.0009316
₿0.
$435.99K
₿0
$94.47M
₿933.69
$94.47M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
300 Prometeus  PROM $5.16
₿0.000020
-2.14 $94.24M
₿367.66
$5.3
₿0.
$5.09
₿0.
$2.38M
₿0
$99.4M
₿387.81
$94.24M
₿367.66
Previsione del prezzo di Prometeus(prom)
301 Arkham  ARKM $0.1284
₿0.0000017
-1.03 $91.62M
₿1.14K
$0.1328
₿0.
$0.1261
₿0.
$6.14M
₿0
$128.48M
₿1.73K
$91.62M
₿1.14K
Previsione del prezzo di Arkham(arkm)
302 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000015
-0.01 $91.51M
₿908.01
$1
₿0.
$0.9994
₿0.
$120.84K
₿0
$91.51M
₿908.01
$91.51M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
304 Wemix Token  WEMIX $0.1817
₿0.0000038
-1.26 $90.81M
₿1.9K
$0.1846
₿0.
$0.1811
₿0.
$527.85K
₿0
$101.86M
₿2.13K
$90.81M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
306 Numeraire  NMR $12.54
₿0.00015
1.45 $89.89M
₿1.08K
$12.98
₿0.
$12.2
₿0.
$13.03M
₿0
$132.87M
₿1.63K
$89.89M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
307 GMX  GMX $8.55
₿0.000091
0.69 $89.53M
₿954.3
$8.88
₿0.
$8.41
₿0.
$6.24M
₿0
$89.53M
₿954.3
$89.53M
₿954.3
Previsione del prezzo di GMX(gmx)
308 Helium  HNT $0.4531
₿0.0000032
-1.68 $88.71M
₿596.13
$0.4722
₿0.
$0.4514
₿0.
$2.42M
₿0
$88.71M
₿596.13
$88.71M
₿596.13
Previsione del prezzo di Helium(hnt)
309 Quantum Resistant Ledger  QRL $1.13
₿0.000015
-7.16 $88.45M
₿1.2K
$1.22
₿0.
$1.09
₿0.
$90.79K
₿0
$88.45M
₿1.2K
$88.45M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
311 Kusama  KSM $4.63
₿0.000052
-2.28 $87.95M
₿964.7
$4.75
₿0.
$4.62
₿0.
$2.14M
₿0
$87.95M
₿964.7
$87.95M
₿964.7
Previsione del prezzo di Kusama(ksm)
312 Gas  GAS $1.35
₿0.000016
0.37 $87.74M
₿1.07K
$1.37
₿0.
$1.32
₿0.
$850.7K
₿0
$87.74M
₿1.07K
$87.74M
₿1.07K
Previsione del prezzo di Gas(gas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Berachain (5271)
Filtri avanzati
Ecosistema Berachain (5271)
-
-
-
-
-
$2.79T
Capitalizzazione totale
$74.05B
Volume totale
BTC 59.82%   •   ETH 10.91%
Prevalenza di BTC
Select currency