Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Berachain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Berachain

Ecosistema Berachain (5271)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	PREME Token PREME	$0.04651 ₿0.00000082	2,764.39	$8.73M ₿155.73	$0.05574 ₿0.00000094	$0.001619 ₿0.000000026	$205.6K ₿3.59	$10.82M ₿193.07	$8.73M ₿155.73
1213	SquidGrow SQGROW	$0.008689 ₿0.00000014	3.17	$8.69M ₿146.61	$0.009524 ₿0.00000015	$0.008408 ₿0.00000013	$40.3K ₿0.68	$8.69M ₿146.61	$8.69M ₿146.61
1215	Paris Saint-Germain Fan Token PSG	$0.5401 ₿0.0000090	-1.76	$8.66M ₿145.51	$0.5601 ₿0.0000093	$0.5312 ₿0.0000089	$5.54M ₿93.58	$10.68M ₿179.53	$8.66M ₿145.51
1216	Ellipsis EPS	$0.01235 ₿0.00000020	-1.40	$8.63M ₿145.23	$0.01254 ₿0.00000020	$0.01225 ₿0.00000020	$15.17 ₿0	$8.95M ₿150.48	$8.63M ₿145.23
1218	Simon's Cat CAT	$0.00000128 ₿0.000000000021	-0.04	$8.62M ₿145.09	$0.000001309 ₿0.000000000021	$0.00000126 ₿0.000000000021	$2M ₿33.23	$10.34M ₿174.08	$8.62M ₿145.09
1220	Maverick Protocol MAV	$0.009266 ₿0.00000015	0.49	$8.61M ₿144.94	$0.009425 ₿0.00000015	$0.009121 ₿0.00000015	$793.4K ₿13.23	$18.53M ₿312.09	$8.61M ₿144.94
1221	Dymension DYM	$0.01554 ₿0.00000026	5.33	$8.61M ₿144.65	$0.01663 ₿0.00000027	$0.01471 ₿0.00000024	$10.3M ₿173.67	$16.6M ₿279.15	$8.61M ₿144.65
1222	ThunderCore TT	$0.0006179 ₿0.000000010	-6.03	$8.6M ₿144.49	$0.0006579 ₿0.000000010	$0.0006073 ₿0.000000010	$1.28M ₿22	$8.6M ₿144.49	$8.6M ₿144.49
1229	Ambire Wallet WALLET	$0.01174 ₿0.00000019	-0.03	$8.53M ₿143.66	$0.01189 ₿0.00000019	$0.01169 ₿0.00000019	$57.75K ₿0.98	$8.65M ₿145.68	$8.53M ₿143.66
1235	ELYSIA EL	$0.00124 ₿0.000000021	-3.43	$8.44M ₿143.8	$0.001295 ₿0.000000021	$0.001226 ₿0.000000020	$582.41K ₿11.76	$8.44M ₿143.8	$8.44M ₿143.8
1237	Stader SD	$0.1168 ₿0.0000019	-1.07	$8.4M ₿141.24	$0.1195 ₿0.0000020	$0.1162 ₿0.0000019	$863.37K ₿14.54	$14.02M ₿235.74	$8.4M ₿141.24
1238	Bitcoin USD (BTCFi) BTCUSD	$0.9872 ₿0.000016	-1.65	$8.4M ₿141.42	$1 ₿0.000016	$0.9862 ₿0.000016	$1.93K ₿0.03	$8.4M ₿141.42	$8.4M ₿141.42
1240	BXN BXN	$0.0005263 ₿0.0000000088	-2.59	$8.39M ₿141.38	$0.0005414 ₿0.0000000090	$0.0005216 ₿0.0000000087	$400.65K ₿6.79	$26.32M ₿443.68	$8.39M ₿141.38
1241	VitaDAO VITA	$0.3216 ₿0.0000054	0.25	$8.37M ₿141.26	$0.3344 ₿0.0000055	$0.3206 ₿0.0000053	$12.85K ₿0.22	$9.03M ₿152.35	$8.37M ₿141.26
1242	Pepecoin PEP	$0.00008092 ₿0.0000000013	-1.97	$8.37M ₿141.06	$0.00008424 ₿0.0000000014	$0.00008092 ₿0.0000000013	$93.32K ₿1.6	$8.37M ₿141.06	$8.37M ₿141.06
1246	APX APX	$0.2201 ₿0.0000037	0.41	$8.25M ₿139.11	$0.2208 ₿0.0000037	$0.2179 ₿0.0000036	$2.96K ₿0.05	$875.33M ₿14.76K	$8.25M ₿139.11
1249	Decentrawood DEOD	$0.01281 ₿0.00000021	-4.06	$8.13M ₿136.84	$0.01355 ₿0.00000022	$0.01245 ₿0.00000020	$278.11K ₿4.66	$24.21M ₿407.48	$8.13M ₿136.84
1251	Spice SFI	$100.87 ₿0.0017	0.54	$8.07M ₿136.04	$101.03 ₿0.0016	$98.71 ₿0.0016	$13.39K ₿0.23	$9.29M ₿156.56	$8.07M ₿136.04
1252	Wilder World WILD	$0.01679 ₿0.00000028	-2.89	$8.05M ₿135.79	$0.01737 ₿0.00000028	$0.01665 ₿0.00000028	$148.54K ₿2.51	$8.4M ₿141.67	$8.05M ₿135.79
1253	AdEx ADX	$0.05426 ₿0.00000091	-1.08	$8.02M ₿134.98	$0.05621 ₿0.00000094	$0.05385 ₿0.00000090	$2.16M ₿36.2	$8.14M ₿136.89	$8.02M ₿134.98
1254	Supra SUPRA	$0.0002498 ₿0.0000000042	-1.05	$8.03M ₿135.28	$0.0002678 ₿0.0000000044	$0.0002451 ₿0.0000000041	$209.04K ₿3.54	$20.43M ₿344.01	$8.03M ₿135.28
1258	BENQI QI	$0.001105 ₿0.000000018	2.79	$7.96M ₿133.75	$0.001125 ₿0.000000018	$0.001071 ₿0.000000017	$692.36K ₿11.65	$7.96M ₿133.75	$7.96M ₿133.75
1261	THORSwap THOR	$0.03116 ₿0.00000052	0.17	$7.93M ₿133.66	$0.03201 ₿0.00000053	$0.03053 ₿0.00000051	$115.72 ₿0	$7.93M ₿133.66	$7.93M ₿133.66
1263	BounceBit BB	$0.01927 ₿0.00000032	0.80	$7.89M ₿133.03	$0.02012 ₿0.00000033	$0.01899 ₿0.00000031	$3.44M ₿47.4	$40.48M ₿682.2	$7.89M ₿133.03
1268	MCOIN MCOIN	$0.04414 ₿0.00000074	-3.08	$7.81M ₿131.68	$0.04603 ₿0.00000076	$0.0439 ₿0.00000073	$244.39K ₿3.79	$22.07M ₿371.97	$7.81M ₿131.68
1269	USUALx USUALX	$0.01658 ₿0.00000028	2.38	$7.8M ₿131.77	$0.01712 ₿0.00000028	$0.0159 ₿0.00000026	$251.33 ₿0	$7.8M ₿131.77	$7.8M ₿131.77
1275	DexTools DEXT	$0.1086 ₿0.0000018	0.11	$7.74M ₿130.51	$0.1125 ₿0.0000018	$0.1072 ₿0.0000017	$34.15K ₿0.58	$12.23M ₿206.09	$7.74M ₿130.51
1277	JumpToken JMPT	$0.5206 ₿0.0000086	1.64	$7.68M ₿127.43	$0.5704 ₿0.0000095	$0.4851 ₿0.0000081	$12.39K ₿0.21	$16.03M ₿265.82	$7.68M ₿127.43
1278	ARPA ARPA	$0.007816 ₿0.00000013	0.10	$7.68M ₿129.02	$0.007912 ₿0.00000013	$0.007754 ₿0.00000012	$2.86M ₿66.94	$15.63M ₿262.71	$7.68M ₿129.02
1279	LUKSO LYX	$0.251 ₿0.0000042	1.11	$7.67M ₿129.18	$0.2533 ₿0.0000042	$0.248 ₿0.0000041	$108.28K ₿1.82	$10.57M ₿178.17	$7.67M ₿129.18
1280	HairDAO HAIR	$10.91 ₿0.00018	0.53	$7.66M ₿129.18	$11.25 ₿0.00018	$10.7 ₿0.00017	$3.99K ₿0.07	$16.73M ₿282.21	$7.66M ₿129.18
1282	Metronome MET	$0.8716 ₿0.000014	1.56	$7.65M ₿128.85	$0.8716 ₿0.000014	$0.8548 ₿0.000014	$123.68 ₿0	$12.53M ₿211.03	$7.65M ₿128.85
1284	Mossland MOC	$0.01692 ₿0.00000028	-1.88	$7.59M ₿129.12	$0.01776 ₿0.00000029	$0.01689 ₿0.00000028	$303.22K ₿5.44	$8.46M ₿143.94	$7.59M ₿129.12
1285	Elastos ELA	$0.3292 ₿0.0000055	-0.76	$7.6M ₿127.39	$0.3339 ₿0.0000055	$0.3278 ₿0.0000054	$142.61K ₿2.39	$8.63M ₿144.72	$7.6M ₿127.39
1291	Forta FORT	$0.01181 ₿0.00000019	-1.07	$7.5M ₿126.17	$0.01202 ₿0.00000020	$0.01135 ₿0.00000018	$253.64K ₿4.68	$11.81M ₿198.71	$7.5M ₿126.17
1293	Iagon IAG	$0.01984 ₿0.00000033	-0.46	$7.46M ₿124.35	$0.02044 ₿0.00000034	$0.01909 ₿0.00000031	$120.55K ₿1.9	$19.84M ₿330.71	$7.46M ₿124.35
1296	Hanu Yokia HANU	$0.00000004954 ₿0.00000000000083	-2.33	$7.42M ₿125.08	$0.00000005072 ₿0.00000000000084	$0.00000004914 ₿0.00000000000082	$109.22 ₿0	$29.39M ₿495.35	$7.42M ₿125.08
1297	Thena THE	$0.05539 ₿0.00000093	-1.44	$7.41M ₿124.78	$0.05693 ₿0.00000094	$0.0548 ₿0.00000092	$3M ₿50.56	$15.79M ₿265.81	$7.41M ₿124.78
1298	Fusionist ACE	$0.0728 ₿0.0000012	-0.86	$7.41M ₿124.95	$0.0751 ₿0.0000012	$0.07205 ₿0.0000012	$2.5M ₿42.15	$10.65M ₿179.69	$7.41M ₿124.95
1299	Origin Dollar OUSD	$0.9992 ₿0.000016	-0.01	$7.4M ₿124.62	$1.02 ₿0.000017	$0.9983 ₿0.000016	$124.61K ₿2.1	$7.4M ₿124.62	$7.4M ₿124.62
1301	XBorg XBG	$0.0149 ₿0.00000025	-0.96	$7.37M ₿124.31	$0.01526 ₿0.00000025	$0.01478 ₿0.00000024	$2.19K ₿0.04	$14.9M ₿251.34	$7.37M ₿124.31
1302	Cookie DAO COOKIE	$0.009433 ₿0.00000015	18.54	$7.38M ₿123.51	$0.01061 ₿0.00000017	$0.007943 ₿0.00000013	$21.12M ₿352.8	$9.43M ₿157.94	$7.38M ₿123.51
1303	Anzen USDz USDZ	$0.9751 ₿0.000016	-0.36	$7.36M ₿123.91	$0.9799 ₿0.000016	$0.97 ₿0.000016	$3.8K ₿0.06	$7.36M ₿123.91	$7.36M ₿123.91
1308	Vulcan Forged PYR	$0.1616 ₿0.0000027	-1.69	$7.32M ₿123.15	$0.1665 ₿0.0000027	$0.1584 ₿0.0000026	$2.27M ₿37.91	$8.08M ₿135.92	$7.32M ₿123.15
1310	DAO Maker DAO	$0.02918 ₿0.00000049	-0.72	$7.32M ₿123.31	$0.02944 ₿0.00000049	$0.02912 ₿0.00000048	$1M ₿16.8	$8.1M ₿136.44	$7.32M ₿123.31
1311	AS Roma Fan Token ASR	$0.8427 ₿0.000014	-3.18	$7.29M ₿123.57	$0.8817 ₿0.000014	$0.8409 ₿0.000014	$2.91M ₿48.33	$8.41M ₿142.54	$7.29M ₿123.57
1312	SMARDEX SDEX	$0.000744 ₿0.000000012	-0.63	$7.29M ₿122.81	$0.0007494 ₿0.000000012	$0.0007167 ₿0.000000011	$65.92K ₿1.11	$7.34M ₿123.61	$7.29M ₿122.81
1314	Inverse Finance INV	$10.2 ₿0.00017	2.65	$7.23M ₿121.75	$10.48 ₿0.00017	$9.87 ₿0.00016	$18.98K ₿0.32	$7.42M ₿124.95	$7.23M ₿121.75
1315	Hashflow HFT	$0.008611 ₿0.00000014	1.83	$7.21M ₿121.74	$0.008698 ₿0.00000014	$0.008415 ₿0.00000014	$3.2M ₿53.52	$8.61M ₿145.26	$7.21M ₿121.74
1318	Heroes of Mavia MAVIA	$0.02919 ₿0.00000049	3.37	$7.21M ₿121.06	$0.02968 ₿0.00000049	$0.02785 ₿0.00000046	$1.85M ₿31.08	$7.3M ₿122.54	$7.21M ₿121.06
1320	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1323	Sentinel Protocol BOUNTY	$0.01372 ₿0.00000023	-6.91	$7.13M ₿121.48	$0.01594 ₿0.00000026	$0.01371 ₿0.00000023	$1.5M ₿26.44	$7.62M ₿129.97	$7.13M ₿121.48
1325	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1327	MARBLEX MBX	$0.02538 ₿0.00000042	-1.63	$7.06M ₿118.87	$0.0258 ₿0.00000043	$0.02537 ₿0.00000042	$867.94K ₿14.55	$8.15M ₿137.32	$7.06M ₿118.87
1328	STASIS EURO EURS	$1.19 ₿0.000020	-0.78	$7.05M ₿118.69	$1.24 ₿0.000020	$1.19 ₿0.000019	$1.12 ₿0	$7.05M ₿118.69	$7.05M ₿118.69
1336	MCDex MCB	$1.84 ₿0.000031	-1.33	$6.99M ₿117.78	$1.87 ₿0.000031	$1.84 ₿0.000030	$912.85 ₿0.02	$8.83M ₿148.75	$6.99M ₿117.78
1340	Marcopolo MAPO	$0.001123 ₿0.000000018	-3.36	$6.96M ₿117.36	$0.001164 ₿0.000000019	$0.001123 ₿0.000000018	$623.07K ₿10.48	$10.89M ₿183.64	$6.96M ₿117.36
1341	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1345	Galatasaray Fan Token GAL	$0.857 ₿0.000014	-0.05	$6.84M ₿115.25	$0.8651 ₿0.000014	$0.8528 ₿0.000014	$89.32K ₿1.4	$8.54M ₿143.87	$6.84M ₿115.25
1347	Daddy Tate DADDY	$0.01136 ₿0.00000019	1.72	$6.82M ₿114.9	$0.01156 ₿0.00000019	$0.01113 ₿0.00000018	$131.24K ₿2.21	$6.82M ₿114.9	$6.82M ₿114.9
1349	FC Barcelona Fan Token BAR	$0.2691 ₿0.0000045	-2.02	$6.82M ₿114.54	$0.2829 ₿0.0000047	$0.268 ₿0.0000045	$1.79M ₿30.11	$10.77M ₿180.92	$6.82M ₿114.54
1350	AhaToken AHT	$0.0009347 ₿0.000000015	-4.28	$6.8M ₿114.64	$0.0009875 ₿0.000000016	$0.0009299 ₿0.000000015	$115.46K ₿2.01	$7.18M ₿120.96	$6.8M ₿114.64
1353	Apu Apustaja APU	$0.00002002 ₿0.00000000033	8.76	$6.76M ₿114.11	$0.00002016 ₿0.00000000033	$0.00001821 ₿0.00000000030	$229.15K ₿3.87	$6.76M ₿114.11	$6.76M ₿114.11
1356	Slerf [OLD] SLERF	$0.01349 ₿0.00000022	0.66	$6.75M ₿114.57	$0.01376 ₿0.00000023	$0.0133 ₿0.00000022	$5.24K ₿0.09	$6.75M ₿114.57	$6.75M ₿114.57
1359	Bitrise Token BRISE	$0.00000001703 ₿0.00000000000028	-0.16	$6.72M ₿112.93	$0.00000001715 ₿0.00000000000028	$0.00000001682 ₿0.00000000000028	$432.43K ₿6.32	$7.26M ₿121.88	$6.72M ₿112.93
1360	ORIGYN OGY	$0.0008235 ₿0.000000013	0.61	$6.7M ₿113.06	$0.000829 ₿0.000000013	$0.0008147 ₿0.000000013	$193.23K ₿3.26	$8.58M ₿144.8	$6.7M ₿113.06
1365	Build On BNB BOB	$0.00000001583 ₿0.00000000000026	-1.31	$6.66M ₿111.92	$0.00000001662 ₿0.00000000000027	$0.00000001557 ₿0.00000000000026	$506.58K ₿8.64	$6.66M ₿111.92	$6.66M ₿111.92
1371	Milady Cult Coin CULT	$0.0001412 ₿0.0000000024	-3.08	$6.62M ₿113.21	$0.0001472 ₿0.0000000024	$0.00014 ₿0.0000000023	$310.15K ₿6.39	$14.13M ₿241.51	$6.62M ₿113.21
1373	Access Protocol ACS	$0.0001286 ₿0.0000000021	-0.03	$6.62M ₿111.18	$0.0001294 ₿0.0000000021	$0.0001278 ₿0.0000000021	$246.52K ₿4.58	$11.61M ₿195.04	$6.62M ₿111.18
1374	Hera Finance HERA	$1.42 ₿0.000024	-0.56	$6.59M ₿111.37	$1.43 ₿0.000024	$1.26 ₿0.000021	$31.78K ₿0.54	$14.22M ₿240.17	$6.59M ₿111.37
1376	Badger DAO BADGER	$0.3289 ₿0.0000055	2.94	$6.56M ₿110.4	$0.3339 ₿0.0000055	$0.3195 ₿0.0000053	$759.33K ₿12.77	$6.91M ₿116.32	$6.56M ₿110.4
1377	Alltoscan ATS	$0.08626 ₿0.0000014	-2.08	$6.55M ₿109.37	$0.08872 ₿0.0000014	$0.08519 ₿0.0000014	$392.99K ₿6.56	$8.63M ₿144.08	$6.55M ₿109.37
1378	Foom FOOM	$0.0000000374 ₿0.00000000000062	0	$6.55M ₿109.07	$0	$0	$1.03K ₿0.02	$6.55M ₿109.07	$6.55M ₿109.07
1382	Puffer PUFFER	$0.01337 ₿0.00000022	-0.38	$6.47M ₿109.33	$0.01387 ₿0.00000023	$0.01327 ₿0.00000022	$2.37M ₿39.83	$13.38M ₿225.98	$6.47M ₿109.33
1383	Public Masterpiece Token PMT	$0.1034 ₿0.0000017	-0.14	$6.45M ₿108.7	$0.104 ₿0.0000017	$0.1033 ₿0.0000017	$297.07K ₿4.99	$37.37M ₿629.57	$6.45M ₿108.7
1385	Helium Mobile MOBILE	$0.00007205 ₿0.0000000011	15.75	$6.43M ₿103.28	$0.00008749 ₿0.0000000014	$0.00006023 ₿0.0000000010	$55.04K ₿0.88	$16.57M ₿266.08	$6.43M ₿103.28
1386	Swarms SWARMS	$0.006425 ₿0.00000010	6.56	$6.43M ₿108.81	$0.006749 ₿0.00000011	$0.006022 ₿0.00000010	$7.27M ₿123.44	$6.43M ₿108.81	$6.43M ₿108.81
1389	Hydranet HDN	$0.03135 ₿0.00000052	-1.90	$6.42M ₿107.82	$0.03197 ₿0.00000053	$0.03089 ₿0.00000051	$76.18K ₿1.28	$9.41M ₿158.08	$6.42M ₿107.82
1394	Vanar Chain VANRY	$0.002974 ₿0.000000050	-0.98	$6.4M ₿107.74	$0.003052 ₿0.000000050	$0.002927 ₿0.000000049	$1.34M ₿22.42	$6.43M ₿108.3	$6.4M ₿107.74
1396	Peercoin PPC	$0.2091 ₿0.0000035	-2.07	$6.34M ₿106.68	$0.2177 ₿0.0000036	$0.2091 ₿0.0000034	$14.33K ₿0.24	$6.34M ₿106.68	$6.34M ₿106.68
1397	Coinweb CWEB	$0.000947 ₿0.000000015	-1.84	$6.33M ₿106.5	$0.0009692 ₿0.000000016	$0.0009431 ₿0.000000015	$96.28K ₿1.62	$7.2M ₿121.09	$6.33M ₿106.5
1398	Autonolas OLAS	$0.02827 ₿0.00000047	-3.79	$6.31M ₿106.66	$0.02962 ₿0.00000049	$0.02812 ₿0.00000047	$105.62K ₿1.79	$13.39M ₿226.19	$6.31M ₿106.66
1400	Alephium ALPH	$0.04701 ₿0.00000079	-3.46	$6.31M ₿106.33	$0.04936 ₿0.00000082	$0.04608 ₿0.00000077	$169.22K ₿2.87	$10.45M ₿176.18	$6.31M ₿106.33
1405	Bytecoin BCN	$0.00003394 ₿0.00000000057	-0.01*	$6.25M ₿105.37	$0.00003394 ₿0.00000000057	$0.00003394 ₿0.00000000056	$0 ₿0	$6.25M ₿105.39	$6.25M ₿105.37
1410	Resistance Dog REDO	$0.06173 ₿0.0000010	-0.22	$6.17M ₿104.08	$0.06286 ₿0.0000010	$0.06099 ₿0.0000010	$78.06K ₿1.33	$6.17M ₿104.08	$6.17M ₿104.08
1411	CONX CONX	$0.006493 ₿0.00000011	-2.33	$6.13M ₿103.91	$0.00666 ₿0.00000011	$0.006285 ₿0.00000010	$6.11K ₿0.1	$12.99M ₿220.05	$6.13M ₿103.91
1413	Litentry LIT	$0.1365 ₿0.0000023	-0.59	$6.17M ₿105.62	$0.1504 ₿0.0000025	$0.1262 ₿0.0000021	$31.05K ₿0.53	$13.66M ₿233.85	$6.17M ₿105.62
1419	Upland SPARKLET	$0.02086 ₿0.00000035	-0.01*	$6.12M ₿103.03	$0.02093 ₿0.00000035	$0.02086 ₿0.00000034	$154.43K ₿2.61	$20.87M ₿351.39	$6.12M ₿103.03
1422	Polkastarter POLS	$0.06124 ₿0.0000010	0.63	$6.08M ₿102.33	$0.06274 ₿0.0000010	$0.05997 ₿0.00000099	$111.8K ₿1.89	$6.13M ₿103.14	$6.08M ₿102.33
1423	Nimiq NIM	$0.0004352 ₿0.0000000073	0.98	$6.06M ₿101.86	$0.0004373 ₿0.0000000073	$0.0004291 ₿0.0000000071	$68.9K ₿1.16	$6.17M ₿103.63	$6.06M ₿101.86
1426	OmiseGO OMG	$0.04311 ₿0.00000072	-2.87	$6.05M ₿101.8	$0.04482 ₿0.00000074	$0.04288 ₿0.00000071	$166.6K ₿2.81	$6.05M ₿101.8	$6.05M ₿101.8
1429	Iron Fish IRON	$0.08126 ₿0.0000013	0.47	$6M ₿98.76	$0.0819 ₿0.0000013	$0.07891 ₿0.0000013	$58.45K ₿0.99	$6M ₿98.85	$6M ₿98.76
1430	Buying BUY	$0.009166 ₿0.00000015	0.64	$6M ₿101.05	$0.009177 ₿0.00000015	$0.009096 ₿0.00000015	$112.12K ₿1.89	$9.05M ₿152.46	$6M ₿101.05
1431	Kleros PNK	$0.00827 ₿0.00000013	0.06	$5.99M ₿101.12	$0.008319 ₿0.00000013	$0.008218 ₿0.00000013	$8.58K ₿0.14	$7.57M ₿127.83	$5.99M ₿101.12
1432	Gitcoin GTC	$0.06839 ₿0.0000011	-0.04	$5.98M ₿100.64	$0.06951 ₿0.0000011	$0.06731 ₿0.0000011	$2.78M ₿47.02	$6.84M ₿115.02	$5.98M ₿100.64
1434	Wexo WEXO	$0.01792 ₿0.00000030	1.21	$5.98M ₿100.27	$0.01832 ₿0.00000030	$0.01665 ₿0.00000027	$96.77K ₿1.63	$15.74M ₿263.91	$5.98M ₿100.27
1435	BitMEX BMEX	$0.05995 ₿0.0000010	-0.13	$5.98M ₿100.7	$0.06011 ₿0.0000010	$0.05989 ₿0.00000099	$575.19 ₿0.01	$26.98M ₿454.29	$5.98M ₿100.7
1436	Soil SOIL	$0.08443 ₿0.0000014	-2.23	$5.97M ₿100.54	$0.08638 ₿0.0000014	$0.08323 ₿0.0000013	$107.68K ₿1.81	$8.44M ₿142.29	$5.97M ₿100.54
1437	Alien Worlds TLM	$0.0008726 ₿0.000000014	0.64	$5.93M ₿100.32	$0.0009313 ₿0.000000015	$0.0008654 ₿0.000000014	$6.19M ₿103.57	$6.13M ₿103.7	$5.93M ₿100.32
1440	Stake DAO SDT	$0.0865 ₿0.0000014	0.64	$5.89M ₿99.15	$0.08657 ₿0.0000014	$0.08204 ₿0.0000013	$3.38K ₿0.06	$6.04M ₿101.7	$5.89M ₿99.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}