Pagina dei risultati 5 per Le migliori criptovalute AI Applicazioni per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applicazioni

AI Applicazioni (938)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1311	DAO Maker DAO	$0.02921 ₿0.00000048	-0.89	$7.33M ₿122.86	$0.02947 ₿0.00000049	$0.02916 ₿0.00000048	$788.14K ₿13.16	$8.11M ₿135.93	$7.33M ₿122.86
1313	SMARDEX SDEX	$0.0007454 ₿0.000000012	-0.43	$7.31M ₿122.31	$0.0007497 ₿0.000000012	$0.0007167 ₿0.000000011	$71.68K ₿1.2	$7.35M ₿123.11	$7.31M ₿122.31
1322	Everlyn LYN	$0.03445 ₿0.00000057	-1.08	$7.24M ₿120.48	$0.0349 ₿0.00000057	$0.0336 ₿0.00000055	$1.02M ₿17.07	$34.62M ₿576.47	$7.24M ₿120.48
1326	Hashflow HFT	$0.008533 ₿0.00000014	-3.22	$7.15M ₿119.67	$0.008823 ₿0.00000014	$0.008352 ₿0.00000013	$3.28M ₿54.88	$8.53M ₿142.79	$7.15M ₿119.67
1329	STASIS EURO EURS	$1.2 ₿0.000020	-0.95	$7.11M ₿119.05	$1.22 ₿0.000020	$1.2 ₿0.000019	$437.24 ₿0.01	$7.11M ₿119.05	$7.11M ₿119.05
1330	MARBLEX MBX	$0.02556 ₿0.00000042	-1.35	$7.11M ₿119.01	$0.02591 ₿0.00000043	$0.02554 ₿0.00000042	$715.61K ₿11.95	$8.21M ₿137.47	$7.11M ₿119.01
1335	Assemble AI ASM	$0.004653 ₿0.000000077	-3.71	$7.08M ₿118.72	$0.004848 ₿0.000000080	$0.00458 ₿0.000000076	$200.98K ₿3.36	$13.96M ₿233.98	$7.08M ₿118.72
1348	Slerf [OLD] SLERF	$0.01378 ₿0.00000022	-0.18	$6.87M ₿114.93	$0.01388 ₿0.00000022	$0.0133 ₿0.00000022	$793.42 ₿0.01	$6.87M ₿114.93	$6.87M ₿114.93
1373	Access Protocol ACS	$0.0001285 ₿0.0000000021	-0.72	$6.61M ₿110.68	$0.0001295 ₿0.0000000021	$0.0001278 ₿0.0000000021	$270.46K ₿4.52	$11.6M ₿194.17	$6.61M ₿110.68
1379	Vanar Chain VANRY	$0.00304 ₿0.000000050	-0.59	$6.54M ₿109.62	$0.003058 ₿0.000000050	$0.002989 ₿0.000000049	$1.32M ₿22.78	$6.57M ₿110.18	$6.54M ₿109.62
1396	Helium Mobile MOBILE	$0.00007164 ₿0.0000000011	29.19	$6.39M ₿106.92	$0.00008749 ₿0.0000000014	$0.00005488 ₿0.00000000089	$49.66K ₿0.83	$16.46M ₿275.43	$6.39M ₿106.92
1397	Apu Apustaja APU	$0.00001877 ₿0.00000000031	2.63	$6.34M ₿106.37	$0.00001927 ₿0.00000000032	$0.00001821 ₿0.00000000030	$103.41K ₿1.73	$6.34M ₿106.37	$6.34M ₿106.37
1400	Alephium ALPH	$0.04696 ₿0.00000078	-3.50	$6.3M ₿105.53	$0.04936 ₿0.00000082	$0.0465 ₿0.00000077	$95.78K ₿2.72	$10.44M ₿174.86	$6.3M ₿105.53
1419	GENIUS AI GNUS	$0.4894 ₿0.0000081	4.40	$6.08M ₿101.92	$0.4956 ₿0.0000082	$0.3903 ₿0.0000064	$27.34 ₿0	$7.44M ₿124.65	$6.08M ₿101.92
1423	CONX CONX	$0.006393 ₿0.00000010	-6.77	$6.04M ₿101.58	$0.006858 ₿0.00000011	$0.006391 ₿0.00000010	$150.89K ₿2.51	$12.78M ₿215.13	$6.04M ₿101.58
1428	Oraichain Token ORAI	$0.3052 ₿0.0000051	0.43	$6.03M ₿100.94	$0.3278 ₿0.0000054	$0.3034 ₿0.0000050	$193.14K ₿3.23	$6.03M ₿100.96	$6.03M ₿100.94
1460	Balancer BAL	$0.08921 ₿0.0000014	-1.44	$5.76M ₿96.46	$0.09147 ₿0.0000015	$0.08863 ₿0.0000014	$145.19K ₿2.43	$6.46M ₿108.1	$5.76M ₿96.46
1465	Wexo WEXO	$0.01709 ₿0.00000028	-2.73	$5.7M ₿95.46	$0.01817 ₿0.00000030	$0.01665 ₿0.00000027	$94.67K ₿1.58	$14.99M ₿251.24	$5.7M ₿95.46
1480	ANyONe Protocol ANYONE	$0.06943 ₿0.0000011	-0.86	$5.55M ₿92.9	$0.0704 ₿0.0000011	$0.06833 ₿0.0000011	$97.46K ₿1.63	$6.94M ₿116.22	$5.55M ₿92.9
1492	Saga SAGA	$0.01329 ₿0.00000022	0.96	$5.38M ₿90.65	$0.01376 ₿0.00000022	$0.01281 ₿0.00000021	$9.35M ₿155.17	$14.67M ₿247.01	$5.38M ₿90.65
1502	PepeCoin PEPECOIN	$0.0551 ₿0.00000091	2.40	$5.33M ₿89.3	$0.0558 ₿0.00000093	$0.05193 ₿0.00000086	$94.33K ₿1.79	$5.91M ₿98.97	$5.33M ₿89.3
1525	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1531	Bitcoin Gold BTG	$0.293 ₿0.0000049	-0.32	$5.13M ₿85.93	$0.294 ₿0.0000048	$0.2496 ₿0.0000041	$153.86 ₿0	$5.13M ₿85.93	$5.13M ₿85.93
1544	Coq Inu COQ	$0.00000007483 ₿0.0000000000012	-8.17	$5.04M ₿84.96	$0.00000008274 ₿0.0000000000013	$0.00000007294 ₿0.0000000000012	$1.11M ₿18.36	$5.04M ₿84.96	$5.04M ₿84.96
1546	KRYLL KRL	$0.1259 ₿0.0000021	1.05	$5.07M ₿84.86	$0.1262 ₿0.0000020	$0.1246 ₿0.0000020	$104.55K ₿1.75	$6.22M ₿104.2	$5.07M ₿84.86
1560	Milady Meme Coin LADYS	$0.000000005588 ₿0.000000000000093	-1.47	$4.96M ₿82.72	$0.000000005739 ₿0.000000000000095	$0.000000005494 ₿0.000000000000091	$513.53K ₿8.55	$4.96M ₿82.72	$4.96M ₿82.72
1571	Galeon GALEON	$0.005203 ₿0.000000087	-2.97	$4.89M ₿82.03	$0.005365 ₿0.000000088	$0.005212 ₿0.000000084	$65.15K ₿1.09	$20.46M ₿343.08	$4.89M ₿82.03
1584	Telos TLOS	$0.01146 ₿0.00000019	-0.19	$4.82M ₿80.57	$0.01159 ₿0.00000019	$0.01142 ₿0.00000018	$769.59K ₿12.86	$4.82M ₿80.57	$4.82M ₿80.57
1591	Goldfinch GFI	$0.05194 ₿0.00000085	2.66	$4.85M ₿79.57	$0.05423 ₿0.00000090	$0.04929 ₿0.00000082	$265.94K ₿4.39	$5.94M ₿97.31	$4.85M ₿79.57
1597	The Doge NFT DOG	$0.0003399 ₿0.0000000056	-1.09	$4.73M ₿79.25	$0.0003448 ₿0.0000000057	$0.0003384 ₿0.0000000056	$2.41K ₿0.04	$5.77M ₿96.69	$4.73M ₿79.25
1603	Hey Anon ANON	$0.3362 ₿0.0000056	12.63	$4.66M ₿78.14	$0.339 ₿0.0000056	$0.2931 ₿0.0000048	$182.26K ₿3.12	$7.05M ₿118.17	$4.66M ₿78.14
1605	dYdX ETHDYDX	$0.1569 ₿0.0000026	0.12	$4.65M ₿78.16	$0.1594 ₿0.0000026	$0.1498 ₿0.0000024	$5.77M ₿101.55	$125.54M ₿2.11K	$4.65M ₿78.16
1619	NEM XEM	$0.0005104 ₿0.0000000084	2.47	$4.59M ₿75.92	$0.0005121 ₿0.0000000085	$0.0004958 ₿0.0000000081	$54.11K ₿0.45	$4.59M ₿75.92	$4.59M ₿75.92
1625	PAAL AI PAAL	$0.004971 ₿0.000000083	-8.29	$4.46M ₿74.83	$0.00543 ₿0.000000089	$0.004961 ₿0.000000082	$174.2K ₿2.92	$4.97M ₿83.37	$4.46M ₿74.83
1643	Dora Factory DORA	$0.004336 ₿0.000000073	-1.31	$4.34M ₿73.72	$0.004574 ₿0.000000076	$0.004304 ₿0.000000071	$32.8K ₿0.58	$4.34M ₿73.72	$4.34M ₿73.72
1644	GamerCoin GHX	$0.006259 ₿0.00000010	3.32	$4.4M ₿73.68	$0.006442 ₿0.00000010	$0.006048 ₿0.000000099	$203.48K ₿3.4	$5.06M ₿84.71	$4.4M ₿73.68
1646	Gearbox GEAR	$0.0004393 ₿0.0000000073	-0.57	$4.39M ₿73.57	$0.0004441 ₿0.0000000073	$0.000432 ₿0.0000000072	$2.47K ₿0.04	$4.39M ₿73.57	$4.39M ₿73.57
1662	LimeWire LMWR	$0.01169 ₿0.00000019	1.54	$4.31M ₿71.89	$0.01174 ₿0.00000019	$0.01124 ₿0.00000018	$1.54M ₿25.54	$7.4M ₿123.51	$4.31M ₿71.89
1666	Emblem Vault EMBLEM	$0.004253 ₿0.000000071	-3.64	$4.25M ₿71.24	$0.004462 ₿0.000000073	$0.004069 ₿0.000000067	$214.06K ₿3.59	$4.25M ₿71.24	$4.25M ₿71.24
1672	Covalent X Token CXT	$0.004377 ₿0.000000073	-0.23	$4.23M ₿70.81	$0.004404 ₿0.000000073	$0.00435 ₿0.000000072	$241.97K ₿4.05	$4.38M ₿73.22	$4.23M ₿70.81
1698	Polyhedra Network ZKJ	$0.007352 ₿0.00000012	1.74	$4.11M ₿68.27	$0.007481 ₿0.00000012	$0.007018 ₿0.00000011	$1.34M ₿7.01	$7.35M ₿122.03	$4.11M ₿68.27
1702	O Intelligence Coin OI	$4.07M ₿68.0	4.85	$4.07M ₿68.24	$4.34M ₿71.9	$3.83M ₿63.3	$264.33 ₿0	$4.07M ₿68.24	$4.07M ₿68.24
1718	ANDY ETH ANDY	$0.000003999 ₿0.000000000066	-3.11	$4M ₿66.96	$0.000004159 ₿0.000000000068	$0.000003999 ₿0.000000000066	$94.2K ₿1.58	$4M ₿66.96	$4M ₿66.96
1742	OctaSpace OCTA	$0.08526 ₿0.0000014	0.46	$3.82M ₿63.89	$0.08623 ₿0.0000014	$0.0848 ₿0.0000013	$139.27K ₿2.33	$3.82M ₿63.89	$3.82M ₿63.89
1754	Pixels PIXEL	$0.004833 ₿0.000000081	-2.26	$3.73M ₿62.58	$0.004952 ₿0.000000081	$0.004788 ₿0.000000079	$6.47M ₿107.29	$24.17M ₿405.84	$3.73M ₿62.58
1780	Trias Token TRIAS	$0.3589 ₿0.0000061	1.50	$3.69M ₿60.09	$0.389 ₿0.0000064	$0.314 ₿0.0000052	$318.66 ₿0.01	$3.69M ₿60.09	$3.69M ₿60.09
1797	Ampleforth AMPL	$1.23 ₿0.000020	-9.47	$3.49M ₿58.51	$1.36 ₿0.000022	$1.11 ₿0.000018	$1.95K ₿0.03	$3.73M ₿62.45	$3.49M ₿58.51
1830	Wen WEN	$0.00000457 ₿0.000000000076	-11.98	$3.32M ₿55.55	$0.00000519 ₿0.000000000085	$0.0000045 ₿0.000000000074	$146.21K ₿2.46	$3.32M ₿55.55	$3.32M ₿55.55
1905	Oasys OAS	$0.0004361 ₿0.0000000072	-2.24	$2.94M ₿49.24	$0.0004476 ₿0.0000000074	$0.0004343 ₿0.0000000071	$68.05K ₿1.14	$4.36M ₿72.99	$2.94M ₿49.24
1907	Kendu KENDU	$0.00000296 ₿0.000000000049	0.96	$2.94M ₿49.23	$0.000003029 ₿0.000000000050	$0.000002799 ₿0.000000000046	$19.01K ₿0.32	$2.95M ₿49.39	$2.94M ₿49.23
1955	NetMind Token NMT	$0.04549 ₿0.00000076	0.44	$2.78M ₿46.52	$0.04687 ₿0.00000078	$0.04478 ₿0.00000074	$182.68K ₿3.06	$6.53M ₿109.27	$2.78M ₿46.52
1976	Dent DENT	$0.00002814 ₿0.00000000047	-3.10	$2.69M ₿45.04	$0.00002941 ₿0.00000000049	$0.00002737 ₿0.00000000045	$105.15K ₿1.76	$2.81M ₿47.09	$2.69M ₿45.04
1998	PeiPei PEIPEI	$0.000000006177 ₿0.00000000000010	-2.31	$2.6M ₿43.49	$0.000000006375 ₿0.00000000000010	$0.00000000615 ₿0.00000000000010	$169.17K ₿2.83	$2.6M ₿43.49	$2.6M ₿43.49
2020	MYRO MYRO	$0.002562 ₿0.000000042	-17.76	$2.56M ₿42.86	$0.003296 ₿0.000000054	$0.002418 ₿0.000000040	$676.75K ₿11.34	$2.56M ₿42.86	$2.56M ₿42.86
2032	Daydreams DREAMS	$0.00296 ₿0.000000049	-3.40	$2.52M ₿42.13	$0.003087 ₿0.000000051	$0.002873 ₿0.000000048	$191.03K ₿3.14	$2.96M ₿49.58	$2.52M ₿42.13
2064	Sogni AI SOGNI	$0.0007966 ₿0.000000013	-2.25	$2.43M ₿40.68	$0.000816 ₿0.000000013	$0.0007735 ₿0.000000012	$137.72K ₿2.31	$7.97M ₿133.21	$2.43M ₿40.68
2090	tao.bot TAOBOT	$0.02941 ₿0.00000049	-1.46	$2.36M ₿39.49	$0.02999 ₿0.00000049	$0.02911 ₿0.00000048	$979.77 ₿0.02	$2.94M ₿49.34	$2.36M ₿39.49
2141	Kadena KDA	$0.006392 ₿0.00000010	-1.05	$2.17M ₿36.24	$0.006524 ₿0.00000010	$0.006345 ₿0.00000010	$8.02K ₿0.13	$2.17M ₿36.24	$2.17M ₿36.24
2162	LushAI LUSH	$0.0003496 ₿0.0000000058	-1.44	$2.11M ₿35.31	$0.0003555 ₿0.0000000058	$0.000346 ₿0.0000000057	$15.12 ₿0	$6.87M ₿114.93	$2.11M ₿35.31
2188	RIFT AI RIFT	$0.002042 ₿0.000000034	-1.96	$2.05M ₿34.29	$0.002085 ₿0.000000034	$0.002008 ₿0.000000033	$15.55 ₿0	$2.05M ₿34.29	$2.05M ₿34.29
2212	IceCream AI ICECREAM	$0.001991 ₿0.000000033	113.98	$1.99M ₿33.36	$0.001995 ₿0.000000033	$0.0009286 ₿0.000000015	$14.69K ₿0.25	$1.99M ₿33.36	$1.99M ₿33.36
2259	Coral Protocol CORAL	$0.0001882 ₿0.0000000031	-12.51	$1.88M ₿31.4	$0.0002167 ₿0.0000000035	$0.0001772 ₿0.0000000029	$118.05K ₿1.98	$1.88M ₿31.4	$1.88M ₿31.4
2262	ALEX Lab ALEX	$0.001903 ₿0.000000031	-3.63	$1.87M ₿31.31	$0.00198 ₿0.000000032	$0.001889 ₿0.000000031	$157.71K ₿1.79	$1.9M ₿31.91	$1.87M ₿31.31
2281	BEPRO Network LX	$0.0001823 ₿0.0000000030	-5.83	$1.82M ₿30.56	$0.0001942 ₿0.0000000031	$0.0001797 ₿0.0000000030	$1.62K ₿0.03	$1.82M ₿30.56	$1.82M ₿30.56
2294	MetYa MY	$0.05945 ₿0.00000099	0.30	$1.79M ₿30.3	$0.06325 ₿0.0000010	$0.05762 ₿0.00000095	$241.56K ₿4.03	$57.92M ₿981.01	$1.79M ₿30.3
2329	Somnium Space CUBEs CUBE	$0.1184 ₿0.0000019	-7.17	$1.76M ₿29.4	$0.1279 ₿0.0000021	$0.1165 ₿0.0000019	$0.03 ₿0	$4.74M ₿79.35	$1.76M ₿29.4
2333	Kin KIN	$0.0000006489 ₿0.000000000011	-1.13	$1.72M ₿29.19	$0.0000007044 ₿0.000000000011	$0.0000006481 ₿0.000000000010	$52.79K ₿0.9	$1.72M ₿29.19	$1.72M ₿29.19
2339	Tenset 10SET	$0.01107 ₿0.00000018	-6.86	$1.73M ₿28.94	$0.01198 ₿0.00000019	$0.01106 ₿0.00000018	$143.4K ₿2.4	$1.73M ₿28.94	$1.73M ₿28.94
2354	PublicAI PUBLIC	$0.00848 ₿0.00000014	-9.20	$1.7M ₿28.45	$0.009369 ₿0.00000015	$0.008455 ₿0.00000014	$714.02K ₿11.98	$8.48M ₿142.23	$1.7M ₿28.45
2361	Hooked Protocol HOOK	$0.005833 ₿0.000000097	-2.46	$1.68M ₿28.09	$0.006037 ₿0.000000099	$0.005691 ₿0.000000094	$854.01K ₿14.29	$2.92M ₿48.82	$1.68M ₿28.09
2395	RETARDIO RETARDIO	$0.001618 ₿0.000000027	2.32	$1.62M ₿27.09	$0.001681 ₿0.000000027	$0.001548 ₿0.000000025	$625.99K ₿10.48	$1.62M ₿27.09	$1.62M ₿27.09
2406	0x0 0X0	$0.001799 ₿0.000000030	-18.37	$1.6M ₿26.88	$0.00224 ₿0.000000037	$0.0018 ₿0.000000030	$49.44K ₿0.83	$1.6M ₿26.88	$1.6M ₿26.88
2438	Mythos MYTH	$0.001942 ₿0.000000032	-17.04	$1.55M ₿25.91	$0.002343 ₿0.000000038	$0.001827 ₿0.000000030	$13.72K ₿0.23	$1.94M ₿32.53	$1.55M ₿25.91
2445	Aleph Zero AZERO	$0.005095 ₿0.000000085	-0.85	$1.54M ₿25.77	$0.005139 ₿0.000000085	$0.005004 ₿0.000000083	$127.86K ₿2.14	$2.65M ₿44.33	$1.54M ₿25.77
2519	LibertAI LTAI	$0.07988 ₿0.0000013	45.02	$1.41M ₿23.62	$0.08034 ₿0.0000013	$0.05369 ₿0.00000089	$3.22K ₿0.05	$2.18M ₿36.54	$1.41M ₿23.62
2529	Ethy AI ETHY	$0.001523 ₿0.000000025	-2.28	$1.39M ₿23.22	$0.001584 ₿0.000000026	$0.001368 ₿0.000000022	$25.28K ₿0.42	$1.52M ₿25.52	$1.39M ₿23.22
2540	Aragon ANT	$0.03433 ₿0.00000057	0.62	$1.37M ₿23.06	$0.03449 ₿0.00000057	$0.03378 ₿0.00000056	$7.14 ₿0	$1.48M ₿24.87	$1.37M ₿23.06
2603	Metacade MCADE	$0.0006945 ₿0.000000011	-1.69	$1.28M ₿21.48	$0.0007066 ₿0.000000011	$0.0006693 ₿0.000000011	$35.82K ₿0.6	$1.39M ₿23.34	$1.28M ₿21.48
2605	Immunefi IMU	$0.001476 ₿0.000000024	2.28	$1.29M ₿21.46	$0.001483 ₿0.000000024	$0.001412 ₿0.000000023	$1.15M ₿19.22	$14.76M ₿245.72	$1.29M ₿21.46
2622	HashAI HASHAI	$0.00001484 ₿0.00000000024	-1.21	$1.26M ₿21.04	$0.00001514 ₿0.00000000024	$0.00001441 ₿0.00000000024	$81.09K ₿1.36	$1.32M ₿22.15	$1.26M ₿21.04
2762	Radiant Capital RDNT	$0.0007564 ₿0.000000012	-5.59	$1.09M ₿18.17	$0.0008266 ₿0.000000013	$0.000731 ₿0.000000012	$196.86K ₿3.32	$1.13M ₿18.97	$1.09M ₿18.17
2771	MAGA TRUMP	$0.02385 ₿0.00000039	-1.24	$1.07M ₿17.98	$0.02415 ₿0.00000040	$0.02383 ₿0.00000039	$54.11K ₿0.91	$1.07M ₿17.98	$1.07M ₿17.98
2810	TrustToken TRU	$0.0008248 ₿0.000000013	1.12	$1.04M ₿17.35	$0.0008913 ₿0.000000014	$0.000808 ₿0.000000013	$27.48K ₿0.46	$1.04M ₿17.35	$1.04M ₿17.35
2817	Spectral SPEC	$0.05004 ₿0.00000083	-4.80	$1.03M ₿17.22	$0.05344 ₿0.00000088	$0.04981 ₿0.00000082	$79.72K ₿1.33	$4.99M ₿83.52	$1.03M ₿17.22
2857	NodeAI GPU	$0.01014 ₿0.00000016	-1.86	$985.7K ₿16.5	$0.01039 ₿0.00000017	$0.01019 ₿0.00000016	$57.37K ₿0.96	$1.01M ₿16.89	$985.7K ₿16.5
2881	Stride STRD	$0.02495 ₿0.00000041	-0.64	$961.99K ₿16.1	$0.02541 ₿0.00000042	$0.02468 ₿0.00000041	$363.69 ₿0.01	$961.99K ₿16.1	$961.99K ₿16.1
2945	WUFFI WUF	$0.00000001082 ₿0.00000000000018	-0.40	$894.02K ₿14.96	$0.00000001093 ₿0.00000000000018	$0.0000000105 ₿0.00000000000017	$68.59 ₿0	$894.02K ₿14.96	$894.02K ₿14.96
2956	Kohenoor KEN	$29.49 ₿0.00049	-0.37	$884.58K ₿14.8	$29.61 ₿0.00049	$29.24 ₿0.00048	$98.27 ₿0	$3.01M ₿50.31	$884.58K ₿14.8
2972	Vaiot VAI	$0.002184 ₿0.000000036	-1.54	$873.37K ₿14.62	$0.002244 ₿0.000000037	$0.002158 ₿0.000000035	$56.9K ₿0.95	$873.37K ₿14.62	$873.37K ₿14.62
3017	Sallar ALL	$0.0003193 ₿0.0000000053	-0.69	$833.02K ₿13.98	$0.0003218 ₿0.0000000053	$0.0003126 ₿0.0000000052	$437.33 ₿0.01	$833.02K ₿13.98	$833.02K ₿13.98
3077	NodeOps NODE	$0.007055 ₿0.00000011	-1.44	$780.34K ₿13.04	$0.007183 ₿0.00000011	$0.007012 ₿0.00000011	$765.45K ₿12.75	$4.63M ₿77.39	$780.34K ₿13.04
3102	Altered State Machine ASTO	$0.002632 ₿0.000000044	0.57	$762.02K ₿12.75	$0.002632 ₿0.000000044	$0.002616 ₿0.000000043	$61.58 ₿0	$4.88M ₿81.6	$762.02K ₿12.75
3110	MMX MMX	$0.004432 ₿0.000000073	0.01	$759.51K ₿12.63	$0.004432 ₿0.000000073	$0.004431 ₿0.000000073	$1.79 ₿0	$2.22M ₿36.84	$759.51K ₿12.63
3143	TrenchBuddy TRENCH	$0.0007667 ₿0.000000012	-1.37	$737.46K ₿12.4	$0.0007831 ₿0.000000012	$0.0007523 ₿0.000000012	$100.28 ₿0	$764.45K ₿12.86	$737.46K ₿12.4
3157	MUTE SWAP by Virtuals MUTE	$0.001821 ₿0.000000030	-4.12	$728.64K ₿12.2	$0.001899 ₿0.000000031	$0.001766 ₿0.000000029	$1.6K ₿0.03	$1.82M ₿30.5	$728.64K ₿12.2
3160	WHY WHY	$0.000000001732 ₿0.000000000000029	1.51	$727.68K ₿12.18	$0.000000001745 ₿0.000000000000029	$0.000000001705 ₿0.000000000000028	$3.5K ₿0.06	$727.68K ₿12.18	$727.68K ₿12.18
3167	THINK Protocol THINK	$0.0009794 ₿0.000000016	-3.55	$717.82K ₿12.09	$0.001018 ₿0.000000016	$0.0009722 ₿0.000000016	$218.47 ₿0	$979.76K ₿16.5	$717.82K ₿12.09
3233	IMGN Labs IMGN	$0.0006588 ₿0.000000011	-11.35	$666.13K ₿11.08	$0.0007493 ₿0.000000012	$0.0006489 ₿0.000000010	$81.29K ₿1.37	$666.13K ₿11.08	$666.13K ₿11.08
3242	ARC ARC	$0.0006327 ₿0.000000010	-2.17	$651.84K ₿11.03	$0.0006762 ₿0.000000011	$0.0006392 ₿0.000000010	$1.75K ₿0.03	$651.84K ₿11.03	$651.84K ₿11.03
3280	Cudos CUDOS	$0.001157 ₿0.000000019	-5.83	$635.92K ₿10.66	$0.001228 ₿0.000000020	$0.001157 ₿0.000000019	$102.19 ₿0	$635.92K ₿10.66	$635.92K ₿10.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}