Pagina dei risultati 4 per Le migliori criptovalute AI Applicazioni per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applicazioni

AI Applicazioni (938)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Pundi X PUNDIX	$0.08437 ₿0.0000014	-12.35	$21.8M ₿363.81	$0.09893 ₿0.0000016	$0.08444 ₿0.0000014	$8.98M ₿107.19	$21.8M ₿363.81	$21.8M ₿363.81
775	Ontology Gas ONG	$0.04482 ₿0.00000074	1.95	$21.24M ₿354.01	$0.04553 ₿0.00000075	$0.04352 ₿0.00000072	$1.74M ₿29.05	$35.85M ₿597.46	$21.24M ₿354.01
776	SKALE SKL	$0.003483 ₿0.000000058	-0.86	$21.22M ₿354.33	$0.003549 ₿0.000000058	$0.003456 ₿0.000000057	$2.52M ₿42.02	$21.9M ₿365.68	$21.22M ₿354.33
777	LON LON	$0.1718 ₿0.0000028	-0.72	$21.2M ₿353.41	$0.1738 ₿0.0000028	$0.1708 ₿0.0000028	$5.6K ₿0.09	$24.13M ₿402.1	$21.2M ₿353.41
778	LCX LCX	$0.02251 ₿0.00000037	2.21	$21.18M ₿353.05	$0.02251 ₿0.00000037	$0.02148 ₿0.00000035	$51.74K ₿0.86	$20.74M ₿345.63	$21.18M ₿353.05
781	Propy PRO	$0.3614 ₿0.0000060	-3.76	$20.93M ₿348.82	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$161.88K ₿2.7	$36.15M ₿602.49	$20.93M ₿348.82
783	WINk WIN	$0.00002101 ₿0.00000000035	-0.58	$20.89M ₿347.83	$0.0000212 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.52M ₿91.94	$20.89M ₿347.83	$20.89M ₿347.83
786	iExec RLC RLC	$0.2873 ₿0.0000047	-0.55	$20.81M ₿346.91	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.18M ₿36.32	$25.01M ₿416.97	$20.81M ₿346.91
787	WOO Network WOO	$0.01094 ₿0.00000018	-1.54	$20.66M ₿345.02	$0.01122 ₿0.00000018	$0.01094 ₿0.00000018	$2.02M ₿33.86	$20.66M ₿345.02	$20.66M ₿345.02
788	Lisk LSK	$0.08863 ₿0.0000014	2.79	$20.64M ₿342.5	$0.09257 ₿0.0000015	$0.08478 ₿0.0000014	$3.32M ₿126.77	$35.41M ₿587.76	$20.64M ₿342.5
791	Metis Token METIS	$2.73 ₿0.000045	-2.17	$20.54M ₿342.33	$2.8 ₿0.000046	$2.69 ₿0.000044	$1.5M ₿25.02	$27.35M ₿455.82	$20.54M ₿342.33
798	SATS (Ordinals) SATS	$0.000000009638 ₿0.00000000000016	7.60	$20.25M ₿336.71	$0.000000009724 ₿0.00000000000016	$0.000000008929 ₿0.00000000000014	$2.29M ₿40.78	$20.25M ₿336.71	$20.25M ₿336.71
803	Cartesi CTSI	$0.02173 ₿0.00000036	-1.39	$20.17M ₿335.96	$0.02223 ₿0.00000036	$0.02159 ₿0.00000035	$1.95M ₿32.31	$21.74M ₿362.1	$20.17M ₿335.96
806	Mil.k Alliance MLK	$0.03554 ₿0.00000059	-6.97	$19.8M ₿330.25	$0.03955 ₿0.00000065	$0.03541 ₿0.00000058	$4.3M ₿71.64	$34.98M ₿583.45	$19.8M ₿330.25
808	Prometeus PROM	$1.08 ₿0.000018	-2.23	$19.78M ₿331.04	$1.12 ₿0.000018	$1.09 ₿0.000018	$609.09K ₿10.09	$20.86M ₿349.18	$19.78M ₿331.04
809	Rei REI	$0.01974 ₿0.00000032	0.56	$19.73M ₿324.14	$0.02018 ₿0.00000033	$0.01934 ₿0.00000032	$170.95K ₿2.82	$19.73M ₿324.14	$19.73M ₿324.14
811	Arcblock ABT	$0.1996 ₿0.0000033	-1.89	$19.68M ₿326.7	$0.2034 ₿0.0000033	$0.1983 ₿0.0000032	$32.5K ₿0.5	$37.13M ₿616.42	$19.68M ₿326.7
813	Everipedia IQ	$0.0007443 ₿0.000000012	-0.29	$19.59M ₿325.76	$0.0007547 ₿0.000000012	$0.0007336 ₿0.000000012	$444.94K ₿9.46	$19.59M ₿325.76	$19.59M ₿325.76
820	Lista DAO LISTA	$0.04661 ₿0.00000077	-1.91	$19.3M ₿321.33	$0.04793 ₿0.00000078	$0.046 ₿0.00000076	$3.57M ₿59.39	$37.08M ₿617.43	$19.3M ₿321.33
822	dKargo DKA	$0.003855 ₿0.000000064	-1.46	$19.28M ₿321.91	$0.003945 ₿0.000000065	$0.003839 ₿0.000000063	$922.02K ₿15.36	$19.28M ₿321.91	$19.28M ₿321.91
823	Kyber Network Crystal KNC	$0.1132 ₿0.0000018	2.72	$19.26M ₿320.95	$0.1158 ₿0.0000019	$0.1079 ₿0.0000017	$4.25M ₿70.96	$27.27M ₿454.54	$19.26M ₿320.95
826	Audius AUDIO	$0.01329 ₿0.00000022	-1.39	$19.07M ₿318.14	$0.01356 ₿0.00000022	$0.0132 ₿0.00000021	$1.52M ₿25.39	$19.07M ₿318.14	$19.07M ₿318.14
830	Energy Web Token EWT	$0.3133 ₿0.0000052	-2.55	$18.97M ₿316.52	$0.3217 ₿0.0000053	$0.306 ₿0.0000050	$388.55K ₿6.48	$25.4M ₿423.83	$18.97M ₿316.52
835	WAX WAXP	$0.004037 ₿0.000000067	-0.15	$18.7M ₿312.5	$0.004149 ₿0.000000068	$0.003977 ₿0.000000066	$2.25M ₿37.52	$18.7M ₿312.5	$18.7M ₿312.5
836	Constellation DAG	$0.004794 ₿0.000000079	8.14	$18.63M ₿310.66	$0.004873 ₿0.000000080	$0.004433 ₿0.000000073	$723.52K ₿12.09	$18.63M ₿310.66	$18.63M ₿310.66
845	ZelCash FLUX	$0.04417 ₿0.00000073	-1.20	$18.24M ₿304.26	$0.04497 ₿0.00000074	$0.04369 ₿0.00000072	$1.41M ₿24.01	$18.24M ₿304.4	$18.24M ₿304.26
846	Liquity LQTY	$0.1846 ₿0.0000030	-1.51	$18.24M ₿303.84	$0.1935 ₿0.0000031	$0.1828 ₿0.0000030	$4.06M ₿67.94	$18.47M ₿307.74	$18.24M ₿303.84
850	Harmony ONE	$0.001223 ₿0.000000020	-0.73	$18.19M ₿303.5	$0.001251 ₿0.000000020	$0.001206 ₿0.000000020	$827.6K ₿13.87	$18.19M ₿303.5	$18.19M ₿303.5
853	Zentry ZENT	$0.002326 ₿0.000000038	0.01	$18.12M ₿302.04	$0.002353 ₿0.000000039	$0.002309 ₿0.000000038	$702.25K ₿11.7	$22.59M ₿376.47	$18.12M ₿302.04
854	SingularityNET AGIX	$0.07459 ₿0.0000012	-4.10	$18.08M ₿301.4	$0.07832 ₿0.0000012	$0.07458 ₿0.0000012	$5.63K ₿0.09	$30.66M ₿511.03	$18.08M ₿301.4
855	Songbird SGB	$0.001052 ₿0.000000017	-2.24	$18.06M ₿300.99	$0.001082 ₿0.000000017	$0.001052 ₿0.000000017	$70.12K ₿1.17	$20.39M ₿339.78	$18.06M ₿300.99
857	Yield Guild Games YGG	$0.02259 ₿0.00000037	-1.12	$18M ₿300.22	$0.02299 ₿0.00000038	$0.02226 ₿0.00000037	$2.68M ₿56.13	$22.59M ₿376.69	$18M ₿300.22
858	Aurora AURORA	$0.02501 ₿0.00000041	0.88	$17.94M ₿299.12	$0.02552 ₿0.00000042	$0.02478 ₿0.00000040	$330.16K ₿5.51	$25.04M ₿417.56	$17.94M ₿299.12
867	DODO DODO	$0.01753 ₿0.00000029	4.18	$17.52M ₿292.52	$0.01814 ₿0.00000030	$0.01642 ₿0.00000027	$2.38M ₿38.87	$17.52M ₿292.52	$17.52M ₿292.52
868	BLAST BLAST	$0.000273 ₿0.0000000045	-0.26	$17.46M ₿291.51	$0.0002789 ₿0.0000000046	$0.0002658 ₿0.0000000044	$622.49K ₿13.59	$27.15M ₿453.39	$17.46M ₿291.51
874	ChainGPT CGPT	$0.01832 ₿0.00000030	-1.77	$17.09M ₿285.12	$0.01875 ₿0.00000030	$0.01818 ₿0.00000030	$3.4M ₿63.71	$18.28M ₿304.96	$17.09M ₿285.12
877	CertiK CTK	$0.1059 ₿0.0000017	-1.50	$17.04M ₿284.21	$0.1083 ₿0.0000017	$0.1051 ₿0.0000017	$432.85K ₿7.22	$17.05M ₿284.44	$17.04M ₿284.21
882	Civic CVC	$0.02086 ₿0.00000034	-1.07	$16.73M ₿279.04	$0.02272 ₿0.00000037	$0.02074 ₿0.00000034	$5.47M ₿91.46	$20.86M ₿347.93	$16.73M ₿279.04
884	CHEX Token CHEX	$0.01335 ₿0.00000022	1.48	$16.65M ₿277.34	$0.01337 ₿0.00000022	$0.01258 ₿0.00000020	$168.67K ₿2.82	$16.65M ₿277.34	$16.65M ₿277.34
886	Spell Token SPELL	$0.00009695 ₿0.0000000016	-2.71	$16.63M ₿277.16	$0.000101 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.8M ₿46.61	$19M ₿316.75	$16.63M ₿277.16
893	Smooth Love Potion SLP	$0.000453 ₿0.0000000075	-1.09	$16.45M ₿274.46	$0.0004636 ₿0.0000000076	$0.0004493 ₿0.0000000074	$939.35K ₿15.66	$16.45M ₿274.46	$16.45M ₿274.46
898	Singularry SINGULARRY	$0.0163 ₿0.00000027	2.67	$16.3M ₿271.72	$0.01658 ₿0.00000027	$0.01588 ₿0.00000026	$100.99K ₿1.68	$16.3M ₿271.72	$16.3M ₿271.72
899	Aevo AEVO	$0.01772 ₿0.00000029	2.78	$16.25M ₿271.3	$0.01829 ₿0.00000030	$0.01688 ₿0.00000028	$5.4M ₿90.36	$17.72M ₿295.81	$16.25M ₿271.3
915	Loopring LRC	$0.01266 ₿0.00000021	0.16	$15.78M ₿263.19	$0.01301 ₿0.00000021	$0.01251 ₿0.00000020	$2.05M ₿34.24	$17.4M ₿290.2	$15.78M ₿263.19
919	Capx AI CAPX	$0.1532 ₿0.0000025	0.28	$15.71M ₿262.19	$0.1535 ₿0.0000025	$0.1524 ₿0.0000025	$618.59K ₿10.35	$153.27M ₿2.56K	$15.71M ₿262.19
932	Medibloc MED	$0.001435 ₿0.000000023	0.50	$15.32M ₿254.7	$0.001478 ₿0.000000024	$0.001414 ₿0.000000023	$147.7K ₿2.11	$16.46M ₿273.61	$15.32M ₿254.7
934	tokenbot CLANKER	$15.38 ₿0.00025	-1.93	$15.17M ₿252.87	$15.96 ₿0.00026	$15.28 ₿0.00025	$1.02M ₿16.95	$15.17M ₿252.87	$15.17M ₿252.87
939	Nym NYM	$0.01788 ₿0.00000029	0.53	$14.97M ₿249.55	$0.01795 ₿0.00000029	$0.01771 ₿0.00000029	$909.17K ₿15.14	$17.88M ₿298.01	$14.97M ₿249.55
940	Dolphin POD	$0.3282 ₿0.0000054	-3.63	$14.9M ₿246.43	$0.3422 ₿0.0000056	$0.2924 ₿0.0000048	$826.34K ₿13.57	$164.14M ₿2.72K	$14.9M ₿246.43
941	SPACE ID ID	$0.03462 ₿0.00000057	-11.78	$14.89M ₿248.5	$0.03951 ₿0.00000065	$0.03463 ₿0.00000057	$15.91M ₿265.72	$69.05M ₿1.15K	$14.89M ₿248.5
947	Xai XAI	$0.007052 ₿0.00000011	-1.36	$14.63M ₿244.23	$0.00721 ₿0.00000011	$0.006985 ₿0.00000011	$5M ₿83.45	$15.57M ₿259.98	$14.63M ₿244.23
953	Echelon Prime PRIME	$0.2311 ₿0.0000038	2.78	$14.44M ₿240.59	$0.2337 ₿0.0000038	$0.2241 ₿0.0000037	$321.98K ₿5.37	$25.68M ₿427.95	$14.44M ₿240.59
957	Big Time BIGTIME	$0.007488 ₿0.00000012	-1.42	$14.29M ₿238.11	$0.00767 ₿0.00000012	$0.007416 ₿0.00000012	$9.41M ₿156.74	$37.44M ₿623.89	$14.29M ₿238.11
962	Chromia CHR	$0.01456 ₿0.00000024	-2.39	$14.2M ₿236.95	$0.01504 ₿0.00000025	$0.01447 ₿0.00000024	$7.3M ₿122.04	$14.2M ₿236.95	$14.2M ₿236.95
963	Moonriver MOVR	$1.13 ₿0.000018	-2.38	$14.05M ₿234.15	$1.17 ₿0.000019	$1.12 ₿0.000018	$2.06M ₿34.41	$14.17M ₿236.16	$14.05M ₿234.15
966	Biconomy BICO	$0.01945 ₿0.00000032	1.08	$13.97M ₿232.24	$0.02149 ₿0.00000035	$0.01923 ₿0.00000031	$17.58M ₿292.86	$19.45M ₿323.43	$13.97M ₿232.24
970	Magic MAGIC	$0.04111 ₿0.00000068	-1.67	$13.83M ₿230.51	$0.0419 ₿0.00000069	$0.04087 ₿0.00000068	$3.38M ₿56.4	$14.3M ₿238.49	$13.83M ₿230.51
972	FLOCK FLOCK	$0.03356 ₿0.00000055	-1.23	$13.77M ₿229.56	$0.03444 ₿0.00000057	$0.03325 ₿0.00000055	$1.48M ₿24.65	$33.57M ₿559.79	$13.77M ₿229.56
978	PONKE PONKE	$0.0244 ₿0.00000040	0.78	$13.55M ₿226.04	$0.0246 ₿0.00000040	$0.02367 ₿0.00000039	$1.27M ₿21.11	$13.56M ₿226.07	$13.55M ₿226.04
985	Trusta AI TA	$0.07421 ₿0.0000012	0.14	$13.36M ₿222.89	$0.07483 ₿0.0000012	$0.07012 ₿0.0000011	$1.3M ₿21.64	$74.22M ₿1.24K	$13.36M ₿222.89
995	JOE JOE	$0.02856 ₿0.00000047	-2.59	$13.06M ₿218.02	$0.02945 ₿0.00000048	$0.02833 ₿0.00000047	$4.59M ₿76.57	$14.27M ₿238.3	$13.06M ₿218.02
1003	Taiko TAIKO	$0.06538 ₿0.0000010	-2.03	$12.79M ₿213.44	$0.06765 ₿0.0000011	$0.06493 ₿0.0000010	$2.38M ₿39.71	$65.4M ₿1.09K	$12.79M ₿213.44
1006	Chainbase C	$0.07934 ₿0.0000013	0.30	$12.7M ₿211.62	$0.08298 ₿0.0000013	$0.07869 ₿0.0000013	$3.87M ₿64.6	$79.34M ₿1.32K	$12.7M ₿211.62
1015	Coin98 C98	$0.0125 ₿0.00000020	-1.29	$12.5M ₿208.58	$0.01281 ₿0.00000021	$0.01241 ₿0.00000020	$8.17M ₿136.22	$12.5M ₿208.58	$12.5M ₿208.58
1025	Avail AVAIL	$0.003164 ₿0.000000052	-0.99	$12.32M ₿205.46	$0.003219 ₿0.000000053	$0.003166 ₿0.000000052	$302.84K ₿5.04	$33.72M ₿562.33	$12.32M ₿205.46
1028	Gains Network GNS	$0.5142 ₿0.0000085	-0.58	$12.23M ₿204.35	$0.5197 ₿0.0000086	$0.509 ₿0.0000084	$834.49K ₿14.02	$12.23M ₿204.35	$12.23M ₿204.35
1029	Alethea Artificial Liquid Intelligence Token ALI	$0.001304 ₿0.000000021	5.20	$12.22M ₿203.64	$0.001309 ₿0.000000021	$0.001228 ₿0.000000020	$71.96K ₿1.19	$12.86M ₿214.28	$12.22M ₿203.64
1040	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.012 ₿0.00000020	7.12	$12.01M ₿200.14	$0.01201 ₿0.00000020	$0.01114 ₿0.00000018	$2.53M ₿42.15	$12.01M ₿200.14	$12.01M ₿200.14
1044	Radix XRD	$0.0008831 ₿0.000000014	1.85	$11.89M ₿198.32	$0.0008965 ₿0.000000014	$0.000858 ₿0.000000014	$6.04K ₿0.1	$11.9M ₿198.33	$11.89M ₿198.32
1051	CorgiAI CORGIAI	$0.00003248 ₿0.00000000054	-0.40	$11.73M ₿195.44	$0.00003303 ₿0.00000000054	$0.00003235 ₿0.00000000053	$2.24K ₿0.04	$11.73M ₿195.44	$11.73M ₿195.44
1069	My Neighbor Alice ALICE	$0.1145 ₿0.0000019	-1.60	$11.39M ₿190.15	$0.1177 ₿0.0000019	$0.1134 ₿0.0000018	$6.44M ₿107.52	$11.39M ₿190.15	$11.39M ₿190.15
1077	Osaka Protocol OSAK	$0.00000001483 ₿0.00000000000024	2.05	$11.29M ₿187.92	$0.00000001497 ₿0.00000000000024	$0.00000001429 ₿0.00000000000023	$79K ₿1.32	$11.29M ₿187.92	$11.29M ₿187.92
1092	AITECH Cloud Network ACN	$0.006144 ₿0.00000010	-0.47	$10.97M ₿182.83	$0.006226 ₿0.00000010	$0.006138 ₿0.00000010	$2.72M ₿45.27	$12.21M ₿203.48	$10.97M ₿182.83
1093	Delysium AGI	$0.004233 ₿0.000000070	-4.32	$10.92M ₿181.97	$0.004487 ₿0.000000074	$0.004169 ₿0.000000069	$564.12K ₿9.4	$12.7M ₿211.6	$10.92M ₿181.97
1102	Banana Gun BANANA	$2.68 ₿0.000044	0.26	$10.74M ₿179.06	$2.71 ₿0.000044	$2.63 ₿0.000043	$3.03M ₿49.82	$22.47M ₿374.63	$10.74M ₿179.06
1106	Tribe TRIBE	$0.2824 ₿0.0000047	-0.96	$10.62M ₿176.98	$0.2864 ₿0.0000047	$0.2789 ₿0.0000046	$498.41 ₿0.01	$282.43M ₿4.71K	$10.62M ₿176.98
1107	Storj STORJ	$0.07383 ₿0.0000012	-0.45	$10.62M ₿177	$0.07671 ₿0.0000012	$0.07258 ₿0.0000012	$10.2M ₿170	$31.38M ₿523.16	$10.62M ₿177
1111	Everscale EVER	$0.005313 ₿0.000000088	-0.77	$10.55M ₿175.88	$0.005495 ₿0.000000091	$0.005276 ₿0.000000087	$12.48K ₿0.21	$11.25M ₿187.57	$10.55M ₿175.88
1122	Bone ShibaSwap BONE	$0.04108 ₿0.00000068	-2.70	$10.38M ₿170.75	$0.04241 ₿0.00000069	$0.04054 ₿0.00000067	$1.07M ₿17.81	$10.38M ₿170.84	$10.38M ₿170.75
1131	Maya Protocol CACAO	$0.1016 ₿0.0000016	-2.58	$10.16M ₿169.42	$0.1049 ₿0.0000017	$0.1013 ₿0.0000016	$1.08M ₿18.01	$10.16M ₿169.42	$10.16M ₿169.42
1148	Moonbeam GLMR	$0.008418 ₿0.00000014	-2.35	$9.96M ₿165.99	$0.008649 ₿0.00000014	$0.008393 ₿0.00000013	$2.8M ₿46.67	$10.43M ₿173.72	$9.96M ₿165.99
1149	Gods Unchained GODS	$0.02526 ₿0.00000042	0.75	$9.96M ₿165.89	$0.02542 ₿0.00000042	$0.02506 ₿0.00000041	$163.55K ₿2.74	$12.63M ₿210.51	$9.96M ₿165.89
1151	Metaplex MPLX	$0.01941 ₿0.00000032	-0.59	$9.94M ₿165.8	$0.01974 ₿0.00000032	$0.01904 ₿0.00000031	$476.88K ₿7.95	$19.39M ₿323.48	$9.94M ₿165.8
1159	Boba Network BOBA	$0.01997 ₿0.00000033	-1.86	$9.86M ₿164.4	$0.02077 ₿0.00000034	$0.01947 ₿0.00000032	$2.09M ₿34.83	$9.99M ₿166.53	$9.86M ₿164.4
1182	WazirX WRX	$0.02034 ₿0.00000034	-0.54	$9.29M ₿155.65	$0.02046 ₿0.00000034	$0.01987 ₿0.00000033	$5.32K ₿0.09	$20.35M ₿340.96	$9.29M ₿155.65
1202	Hivemapper HONEY	$0.001511 ₿0.000000025	-0.25	$8.84M ₿147.35	$0.001525 ₿0.000000025	$0.001503 ₿0.000000024	$125.73K ₿2.1	$9.91M ₿165.2	$8.84M ₿147.35
1203	RSS3 RSS3	$0.005804 ₿0.000000096	-2.97	$8.83M ₿147.13	$0.006041 ₿0.00000010	$0.00573 ₿0.000000095	$1.04M ₿17.32	$8.83M ₿147.13	$8.83M ₿147.13
1204	TokenFi TOKEN	$0.002308 ₿0.000000038	-1.75	$8.8M ₿147.27	$0.002379 ₿0.000000039	$0.002298 ₿0.000000038	$7.14M ₿118.63	$23.08M ₿386.24	$8.8M ₿147.27
1211	Huobi Token HT	$0.07985 ₿0.0000013	-1.00	$8.74M ₿145.61	$0.08259 ₿0.0000013	$0.07818 ₿0.0000013	$8.79K ₿0.15	$8.74M ₿145.61	$8.74M ₿145.61
1226	Marlin POND	$0.001043 ₿0.000000017	-6.43	$8.56M ₿142.64	$0.001133 ₿0.000000018	$0.0009953 ₿0.000000016	$3.68M ₿59.77	$10.43M ₿173.9	$8.56M ₿142.64
1228	Dymension DYM	$0.01545 ₿0.00000025	1.34	$8.55M ₿142.28	$0.01568 ₿0.00000026	$0.0147 ₿0.00000024	$3.63M ₿60.43	$16.5M ₿274.8	$8.55M ₿142.28
1230	Akedo AKE	$0.0003746 ₿0.0000000062	4.12	$8.54M ₿142.28	$0.0003844 ₿0.0000000064	$0.0003404 ₿0.0000000056	$1.12M ₿18.63	$37.46M ₿624.12	$8.54M ₿142.28
1247	Wilder World WILD	$0.01719 ₿0.00000028	-1.02	$8.25M ₿137.55	$0.01752 ₿0.00000028	$0.01711 ₿0.00000028	$137.04K ₿2.29	$8.6M ₿143.51	$8.25M ₿137.55
1250	AdEx ADX	$0.0551 ₿0.00000091	-3.34	$8.15M ₿135.8	$0.05709 ₿0.00000094	$0.05405 ₿0.00000090	$2.17M ₿36.26	$8.27M ₿137.72	$8.15M ₿135.8
1254	MCOIN MCOIN	$0.0453 ₿0.00000075	3.04	$8.02M ₿133.65	$0.04603 ₿0.00000076	$0.04397 ₿0.00000072	$213.53K ₿3.54	$22.66M ₿377.53	$8.02M ₿133.65
1259	BENQI QI	$0.001103 ₿0.000000018	-6.07	$7.94M ₿132.71	$0.001176 ₿0.000000019	$0.001071 ₿0.000000017	$1M ₿16.86	$7.94M ₿132.71	$7.94M ₿132.71
1262	BounceBit BB	$0.01937 ₿0.00000032	0.36	$7.92M ₿131.94	$0.01958 ₿0.00000032	$0.01873 ₿0.00000031	$1.72M ₿30.78	$40.62M ₿676.62	$7.92M ₿131.94
1298	Vulcan Forged PYR	$0.1643 ₿0.0000027	-1.42	$7.45M ₿123.95	$0.1702 ₿0.0000027	$0.1618 ₿0.0000026	$2.12M ₿35.17	$8.22M ₿136.81	$7.45M ₿123.95
1300	Fusionist ACE	$0.07307 ₿0.0000012	-3.09	$7.43M ₿123.87	$0.07571 ₿0.0000012	$0.07259 ₿0.0000012	$2.26M ₿37.56	$10.69M ₿178.14	$7.43M ₿123.87
1308	Forta FORT	$0.01154 ₿0.00000019	0.98	$7.33M ₿122.11	$0.01238 ₿0.00000020	$0.01135 ₿0.00000018	$577.62K ₿9.63	$11.54M ₿192.33	$7.33M ₿122.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}