Bourse : Vienna Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (153)
Vienna (153)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79.6 87.01 USD |
-7.76
|
$9.19B 10.05B USD | $283.41K 309.81K USD | $77.5 84.72 USD | $82.7 90.4 USD | $9.19B 10.05B USD | 10.82 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.35 67.06 USD |
+1.15
|
$5.99B 6.54B USD | $71.22K 77.85K USD | $60.5 66.13 USD | $61.35 67.06 USD | $5.99B 6.54B USD | 12.64 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
+0.33
|
$2.05B 2.24B USD | $17.81K 19.47K USD | $30 32.79 USD | $30.35 33.18 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171.6 187.58 USD |
+1.3
|
$1.88B 2.06B USD | $19.16K 20.95K USD | $171.2 187.14 USD | $176.4 192.83 USD | $1.88B 2.06B USD | 21.88 | $7.84 8.57 USD | |
| PORR AG POS.VI | $29.6 32.36 USD |
-4.67
|
$1.11B 1.22B USD | $81.57K 89.16K USD | $29.5 32.25 USD | $30.85 33.72 USD | $1.11B 1.22B USD | 12.81 | $2.31 2.53 USD | |
| Palfinger AG PAL.VI | $30.2 33.01 USD |
+0.67
|
$1.05B 1.15B USD | $18.61K 20.34K USD | $29.8 32.58 USD | $30.65 33.5 USD | $1.05B 1.15B USD | 10.48 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.75 0.82 USD |
+5.86
|
$804.44M 879.36M USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.82 USD | $804.44M 879.36M USD | 0 | -$2.14 -2.3 USD | |
| FACC AG FACC.VI | $6.79 7.42 USD |
+1.34
|
$310.91M 339.87M USD | $28.72K 31.39K USD | $6.64 7.26 USD | $6.8 7.43 USD | $310.91M 339.87M USD | 97.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
+0.72
|
$288.03M 314.85M USD | $4.29K 4.69K USD | $14 15.3 USD | $14.26 15.59 USD | $288.03M 314.85M USD | 25.00 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.92 5.38 USD |
-1.6
|
$209.49M 229M USD | $8.61K 9.41K USD | $4.88 5.33 USD | $5 5.47 USD | $209.49M 229M USD | 12.94 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,735.62 37970.73 USD |
+0.71
|
$2.73T 2.99T USD | $130 142.11 USD | $34,505.89 37719.6 USD | $34,873.2 38121.12 USD | $2.73T 2.99T USD | 30204.88 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.45 237.7 USD |
-1.94
|
$170.31B 186.17B USD | $3 3.28 USD | $217.45 237.7 USD | $221.1 241.69 USD | $170.31B 186.17B USD | 22.07 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $310 338.87 USD |
0
|
$145.8B 159.38B USD | $1 1.09 USD | $309.5 338.33 USD | $312 341.06 USD | $145.8B 159.38B USD | 17.18 | $18.04 19.72 USD | |
| The Boeing Company BA.VI | $177.98 194.56 USD |
-0.24
|
$134.2B 146.7B USD | $75 81.99 USD | $177 193.48 USD | $178.58 195.21 USD | $134.2B 146.7B USD | 0 | -$15.78 -17.2 USD | |
| Airbus SE AIR.VI | $165.1 180.48 USD |
+1.69
|
$129.99B 142.09B USD | $111 121.34 USD | $163.32 178.53 USD | $165.1 180.48 USD | $129.99B 142.09B USD | 29.37 | $5.62 6.14 USD | |
| Honeywell International Inc. HON.VI | $199.62 218.21 USD |
+0.68
|
$128.79B 140.79B USD | $0 0 USD | $198.24 216.7 USD | $200.75 219.45 USD | $128.79B 140.79B USD | 26.09 | $7.65 8.36 USD | |
| Schneider Electric S.E. SU.VI | $223.1 243.88 USD |
-0.02
|
$125.32B 137B USD | $0 0 USD | $222.15 242.84 USD | $223.85 244.7 USD | $125.32B 137B USD | 28.31 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $448.4 490.16 USD |
+0.1
|
$121.7B 133.04B USD | $130 142.11 USD | $444.75 486.17 USD | $451.95 494.04 USD | $121.7B 133.04B USD | 24.65 | $18.19 19.88 USD | |
| Union Pacific Corporation UNPC.VI | $197.56 215.96 USD |
-0.22
|
$118.04B 129.03B USD | $0 0 USD | $197.1 215.46 USD | $198.96 217.49 USD | $118.04B 129.03B USD | 20.24 | $9.76 10.67 USD | |
| Automatic Data Processing, Inc. ADP.VI | $287.3 314.06 USD |
+0.28
|
$116.62B 127.48B USD | $2 2.19 USD | $286.6 313.29 USD | $288.95 315.86 USD | $116.62B 127.48B USD | 33.44 | $8.59 9.39 USD | |
| Safran SA SAF.VI | $260.9 285.2 USD |
+1.16
|
$110.32B 120.59B USD | $0 0 USD | $260.9 285.2 USD | $262.3 286.73 USD | $110.32B 120.59B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $418.4 457.37 USD |
+0.35
|
$98.45B 107.62B USD | $50 54.66 USD | $418 456.93 USD | $422.3 461.63 USD | $98.45B 107.62B USD | 20.51 | $20.39 22.29 USD | |
| Rheinmetall AG RHM.VI | $1,900 2076.96 USD |
0
|
$84.78B 92.68B USD | $55 60.12 USD | $1,897.5 2074.22 USD | $1,928.5 2108.11 USD | $84.78B 92.68B USD | 102.04 | $18.62 20.35 USD | |
| Waste Management, Inc. WM.VI | $209.95 229.5 USD |
+0.26
|
$84.49B 92.35B USD | $0 0 USD | $209.6 229.12 USD | $210.5 230.1 USD | $84.49B 92.35B USD | 35.95 | $5.84 6.38 USD | |
| Cintas Corporation CTAS.VI | $199.45 218.03 USD |
+0.38
|
$80.54B 88.04B USD | $0 0 USD | $199.2 217.75 USD | $199.85 218.46 USD | $80.54B 88.04B USD | 52.48 | $3.8 4.15 USD | |
| Parker-Hannifin Corporation PH.VI | $590.4 645.39 USD |
-0.03
|
$75.44B 82.47B USD | $0 0 USD | $590.4 645.39 USD | $594.8 650.2 USD | $75.44B 82.47B USD | 25.82 | $22.86 24.99 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.14 94.16 USD |
+0.53
|
$72.92B 79.71B USD | $0 0 USD | $86.14 94.16 USD | $86.45 94.5 USD | $72.92B 79.71B USD | 14.30 | $6.02 6.58 USD | |
| Vinci SA DG.VI | $128.1 140.03 USD |
-0.85
|
$71.81B 78.5B USD | $0 0 USD | $127.9 139.81 USD | $128.5 140.47 USD | $71.81B 78.5B USD | 15.21 | $8.42 9.2 USD | |
| 3M Company MMM.VI | $131.94 144.23 USD |
+0.64
|
$71.1B 77.73B USD | $0 0 USD | $131.26 143.48 USD | $132.52 144.86 USD | $71.1B 77.73B USD | 18.66 | $7.07 7.73 USD | |
| Mitsubishi Corporation MITT.VI | $17.83 19.49 USD |
-1.55
|
$70.94B 77.55B USD | $0 0 USD | $17.83 19.49 USD | $17.9 19.56 USD | $70.94B 77.55B USD | 12.29 | $1.45 1.59 USD | |
| Siemens Energy AG ENR.VI | $85.64 93.62 USD |
+0.56
|
$68.32B 74.68B USD | $920 1.01K USD | $85.08 93 USD | $87.58 95.74 USD | $68.32B 74.68B USD | 407.80 | $0.21 0.23 USD | |
| ITOCHU Corporation IOC.VI | $46.06 50.35 USD |
+0.24
|
$65.76B 71.88B USD | $0 0 USD | $45.96 50.24 USD | $46.18 50.48 USD | $65.76B 71.88B USD | 12.15 | $3.79 4.14 USD | |
| General Dynamics Corporation GEDY.VI | $244.8 267.6 USD |
-0.55
|
$65.7B 71.82B USD | $0 0 USD | $244.8 267.6 USD | $248.6 271.75 USD | $65.7B 71.82B USD | 19.30 | $12.68 13.86 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.6 236.77 USD |
-0.23
|
$63.54B 69.46B USD | $0 0 USD | $216.6 236.77 USD | $218.2 238.52 USD | $63.54B 69.46B USD | 21.68 | $9.99 10.92 USD | |
| Howmet Aerospace Inc. HWM.VI | $150.9 164.95 USD |
+1.58
|
$61.11B 66.8B USD | $0 0 USD | $149.25 163.15 USD | $150.9 164.95 USD | $61.11B 66.8B USD | 56.09 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NOCO.VI | $421.7 460.98 USD |
+0.93
|
$60.69B 66.35B USD | $0 0 USD | $420 459.12 USD | $421.9 461.19 USD | $60.69B 66.35B USD | 18.93 | $22.27 24.34 USD | |
| Emerson Electric Co. EMR.VI | $106.26 116.16 USD |
-0.06
|
$59.77B 65.34B USD | $0 0 USD | $106.26 116.16 USD | $107.26 117.25 USD | $59.77B 65.34B USD | 34.95 | $3.04 3.32 USD | |
| Thales S.A. THAL.VI | $273.7 299.19 USD |
+3.05
|
$56.23B 61.46B USD | $0 0 USD | $271.4 296.68 USD | $274.4 299.96 USD | $56.23B 61.46B USD | 55.97 | $4.89 5.35 USD | |
| Carrier Global Corporation CARG.VI | $63.18 69.06 USD |
-0.44
|
$54.22B 59.26B USD | $0 0 USD | $63.18 69.06 USD | $64.19 70.17 USD | $54.22B 59.26B USD | 47.86 | $1.32 1.44 USD | |
| CSX Corporation CSX.VI | $27.8 30.38 USD |
+0.65
|
$52.21B 57.08B USD | $0 0 USD | $27.78 30.36 USD | $27.89 30.49 USD | $52.21B 57.08B USD | 18.78 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $139.92 152.95 USD |
+0.1
|
$50.4B 55.09B USD | $0 0 USD | $139.92 152.95 USD | $140.94 154.07 USD | $50.4B 55.09B USD | 33.00 | $4.24 4.63 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.15 110.57 USD |
+0.6
|
$50.26B 54.94B USD | $0 0 USD | $100 109.31 USD | $101.35 110.79 USD | $50.26B 54.94B USD | 17.93 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $207.8 227.15 USD |
-1.28
|
$48.94B 53.5B USD | $0 0 USD | $207.3 226.61 USD | $211.6 231.31 USD | $48.94B 53.5B USD | 32.57 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $188 205.51 USD | $216 236.12 USD | $218 238.3 USD | $48.7B 53.23B USD | 16.78 | $12.87 14.07 USD | |
| FedEx Corporation FDX.VI | $192.62 210.56 USD |
-1.29
|
$46.15B 50.45B USD | $0 0 USD | $192.62 210.56 USD | $194.3 212.4 USD | $46.15B 50.45B USD | 13.78 | $13.97 15.27 USD | |
| PACCAR Inc PCAR.VI | $83.81 91.62 USD |
+0.18
|
$44B 48.09B USD | $0 0 USD | $83.61 91.4 USD | $84.41 92.27 USD | $44B 48.09B USD | 14.44 | $5.8 6.34 USD | |
| Fastenal Company FAST.VI | $36.74 40.16 USD |
+0.16
|
$42.14B 46.07B USD | $0 0 USD | $36.66 40.07 USD | $37.11 40.56 USD | $42.14B 46.07B USD | 41.74 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $216.7 236.88 USD |
+1.21
|
$41.19B 45.03B USD | $0 0 USD | $216.7 236.88 USD | $220.1 240.6 USD | $41.19B 45.03B USD | 29.24 | $7.41 8.1 USD | |
| Cummins Inc. CMI.VI | $287.5 314.28 USD |
+0.14
|
$39.6B 43.29B USD | $0 0 USD | $287.5 314.28 USD | $290 317.01 USD | $39.6B 43.29B USD | 16.09 | $17.86 19.52 USD | |
| Verisk Analytics, Inc. VRSK.VI | $279.9 305.97 USD |
+0.68
|
$39.15B 42.8B USD | $0 0 USD | $278.7 304.66 USD | $280.7 306.84 USD | $39.15B 42.8B USD | 46.80 | $5.98 6.54 USD | |
| Wolters Kluwer N.V. WKL.VI | $159.6 174.46 USD |
-1.85
|
$37.05B 40.5B USD | $0 0 USD | $159.6 174.46 USD | $161.35 176.38 USD | $37.05B 40.5B USD | 35.30 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $237.2 259.29 USD |
-0.75
|
$35.64B 38.96B USD | $0 0 USD | $237.2 259.29 USD | $239.4 261.7 USD | $35.64B 38.96B USD | 18.01 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.94 92.85 USD |
-0.47
|
$33.52B 36.65B USD | $0 0 USD | $84.94 92.85 USD | $85.86 93.86 USD | $33.52B 36.65B USD | 25.27 | $3.36 3.67 USD | |
| Leonardo S.p.a. LDO.VI | $55.28 60.43 USD |
+1.77
|
$31.87B 34.83B USD | $219 239.4 USD | $54.96 60.08 USD | $55.72 60.91 USD | $31.87B 34.83B USD | 29.24 | $1.89 2.07 USD | |
| Rockwell Automation, Inc. ROK.VI | $277.1 302.91 USD |
+1.06
|
$31.32B 34.24B USD | $0 0 USD | $275.7 301.38 USD | $277.1 302.91 USD | $31.32B 34.24B USD | 39.64 | $6.99 7.64 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.6 195.23 USD |
+0.08
|
$30.57B 33.41B USD | $0 0 USD | $178.6 195.23 USD | $179.7 196.44 USD | $30.57B 33.41B USD | 31.77 | $5.62 6.14 USD | |
| Daimler Truck Holding AG DTG.VI | $37.98 41.52 USD |
+0.85
|
$29.42B 32.17B USD | $40 43.73 USD | $37.72 41.23 USD | $38.09 41.64 USD | $29.42B 32.17B USD | 10.46 | $3.63 3.97 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.96 108.18 USD |
-0.5
|
$28.98B 31.67B USD | $0 0 USD | $98.88 108.09 USD | $99.2 108.44 USD | $28.98B 31.67B USD | 17.79 | $5.56 6.08 USD | |
| Legrand SA LR.VI | $109.5 119.7 USD |
+0.46
|
$28.66B 31.33B USD | $0 0 USD | $109 119.15 USD | $109.5 119.7 USD | $28.66B 31.33B USD | 24.38 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.57B 31.23B USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $28.57B 31.23B USD | 53.24 | $4.32 4.72 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.03 47.03 USD |
-2.66
|
$28.09B 30.71B USD | $0 0 USD | $43.03 47.03 USD | $43.77 47.84 USD | $28.09B 30.71B USD | 8.67 | $4.96 5.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $145.9 159.49 USD |
-5.57
|
$25.64B 28.03B USD | $0 0 USD | $145.9 159.49 USD | $153.9 168.23 USD | $25.64B 28.03B USD | 10.12 | $14.41 15.75 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.8 29.3 USD |
-0.92
|
$24.75B 27.06B USD | $0 0 USD | $26.77 29.26 USD | $26.95 29.46 USD | $24.75B 27.06B USD | 9.20 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $19.08 20.86 USD |
-0.08
|
$24.69B 26.99B USD | $0 0 USD | $19.07 20.85 USD | $19.12 20.9 USD | $24.69B 26.99B USD | 11.85 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,574 1720.59 USD |
-1.81
|
$24.22B 26.47B USD | $0 0 USD | $1,542 1685.61 USD | $1,608 1757.76 USD | $24.22B 26.47B USD | 3.97 | $395.78 432.64 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,589 1736.99 USD |
-2.28
|
$24.1B 26.35B USD | $7 7.65 USD | $1,558 1703.1 USD | $1,624.5 1775.8 USD | $24.1B 26.35B USD | 4.01 | $395.77 432.63 USD | |
| Veolia Environnement SA VIE.VI | $29.98 32.77 USD |
-1.06
|
$21.99B 24.03B USD | $0 0 USD | $29.97 32.76 USD | $30.15 32.96 USD | $21.99B 24.03B USD | 19.46 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.26 18.87 USD |
+0.15
|
$19.81B 21.66B USD | $0 0 USD | $17.23 18.83 USD | $17.26 18.87 USD | $19.81B 21.66B USD | 19.17 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $354.9 387.95 USD |
+0.45
|
$19.09B 20.87B USD | $9 9.84 USD | $353.2 386.1 USD | $358.9 392.33 USD | $19.09B 20.87B USD | 30.80 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4 4.38 USD |
+0.98
|
$18.82B 20.57B USD | $0 0 USD | $4 4.38 USD | $4.03 4.4 USD | $18.82B 20.57B USD | 7.15 | $0.56 0.61 USD | |
| Prysmian S.p.A. PRY.VI | $58.34 63.77 USD |
+1.36
|
$16.73B 18.29B USD | $0 0 USD | $58.12 63.53 USD | $58.72 64.19 USD | $16.73B 18.29B USD | 24.30 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $28.9 31.59 USD |
+0.16
|
$16.47B 18B USD | $0 0 USD | $28.79 31.47 USD | $29.06 31.76 USD | $16.47B 18B USD | 37.04 | $0.78 0.85 USD | |
| Global Payments Inc. GPN.VI | $66.68 72.89 USD |
+0.3
|
$16.27B 17.79B USD | $0 0 USD | $66.68 72.89 USD | $67.68 73.98 USD | $16.27B 17.79B USD | 12.27 | $5.43 5.94 USD | |
| Air China Limited AD2.VI | $0.67 0.73 USD |
+3.08
|
$15.99B 17.48B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $15.99B 17.48B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $31.26 34.17 USD |
+0.9
|
$15.69B 17.15B USD | $0 0 USD | $31.06 33.95 USD | $31.34 34.26 USD | $15.69B 17.15B USD | 6.20 | $5.04 5.51 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.89 USD |
+1.29
|
$15.66B 17.12B USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.9 USD | $15.66B 17.12B USD | 10.82 | $0.16 0.17 USD | |
| Bouygues SA EN.VI | $38.78 42.39 USD |
-1.77
|
$14.66B 16.02B USD | $0 0 USD | $38.77 42.38 USD | $39.12 42.76 USD | $14.66B 16.02B USD | 13.94 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.8 64.28 USD |
-1.26
|
$14.63B 16B USD | $0 0 USD | $58.8 64.28 USD | $59.5 65.04 USD | $14.63B 16B USD | 17.98 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $11.42 12.48 USD |
-0.52
|
$14.27B 15.6B USD | $0 0 USD | $11.4 12.46 USD | $11.54 12.61 USD | $14.27B 15.6B USD | 16.31 | $0.7 0.77 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.98 15.28 USD |
+2.12
|
$14.09B 15.41B USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $14.09B 15.41B USD | 24.95 | $0.56 0.61 USD | |
| Bureau Veritas SA BVI.VI | $30.32 33.14 USD |
-0.2
|
$13.53B 14.79B USD | $0 0 USD | $30.22 33.03 USD | $30.32 33.14 USD | $13.53B 14.79B USD | 24.25 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.7 181.13 USD |
-1.31
|
$12.47B 13.63B USD | $0 0 USD | $165.7 181.13 USD | $166.9 182.44 USD | $12.47B 13.63B USD | 13.11 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.6 135.11 USD |
-0.08
|
$12.26B 13.4B USD | $0 0 USD | $123.3 134.78 USD | $124.3 135.88 USD | $12.26B 13.4B USD | 25.48 | $4.85 5.3 USD | |
| Eiffage SA FGR.VI | $122.1 133.47 USD |
-1.37
|
$11.7B 12.79B USD | $0 0 USD | $121.65 132.98 USD | $122.75 134.18 USD | $11.7B 12.79B USD | 11.16 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $115.6 126.37 USD |
-0.26
|
$11.44B 12.5B USD | $0 0 USD | $115.2 125.93 USD | $115.6 126.37 USD | $11.44B 12.5B USD | 33.50 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.5 65.04 USD |
+1.45
|
$9.71B 10.61B USD | $0 0 USD | $58.9 64.39 USD | $59.5 65.04 USD | $9.71B 10.61B USD | 24.48 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $17.16 18.76 USD |
-1.1
|
$9.3B 10.16B USD | $0 0 USD | $17.15 18.75 USD | $17.22 18.82 USD | $9.3B 10.16B USD | 29.58 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $19.73 21.56 USD |
+0.82
|
$9.11B 9.96B USD | $0 0 USD | $19.55 21.37 USD | $19.73 21.57 USD | $9.11B 9.96B USD | 63.62 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.8 64.28 USD |
-0.61
|
$9.1B 9.94B USD | $0 0 USD | $58.8 64.28 USD | $59.68 65.24 USD | $9.1B 9.94B USD | 28.26 | $2.08 2.27 USD | |
| Sodexo S.A. SW.VI | $61.25 66.95 USD |
-0.65
|
$8.94B 9.77B USD | $0 0 USD | $60.9 66.57 USD | $61.25 66.95 USD | $8.94B 9.77B USD | 13.40 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.82 7.46 USD |
+0.59
|
$8.18B 8.94B USD | $530 579.36 USD | $6.8 7.43 USD | $6.86 7.49 USD | $8.18B 8.94B USD | 6.62 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $716 782.68 USD |
-1.65
|
$8.14B 8.9B USD | $0 0 USD | $716 782.68 USD | $722.5 789.79 USD | $8.14B 8.9B USD | 32.45 | $22.06 24.11 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $227.6 248.8 USD |
-0.96
|
$7.49B 8.19B USD | $0 0 USD | $227.6 248.8 USD | $229 250.33 USD | $7.49B 8.19B USD | 16.21 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $135.3 147.9 USD |
-0.59
|
$7.37B 8.05B USD | $0 0 USD | $135.1 147.68 USD | $135.6 148.23 USD | $7.37B 8.05B USD | 17.48 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $10.21 11.16 USD |
-1.87
|
$6.73B 7.36B USD | $0 0 USD | $10.21 11.16 USD | $10.36 11.32 USD | $6.73B 7.36B USD | 11.59 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $37.09 40.54 USD |
-0.83
|
$6.5B 7.1B USD | $0 0 USD | $37.04 40.49 USD | $37.28 40.75 USD | $6.5B 7.1B USD | 60.80 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $8.92 9.75 USD |
-4.19
|
$5.55B 6.07B USD | $114 124.62 USD | $8.92 9.75 USD | $9.22 10.08 USD | $5.55B 6.07B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $60.1 65.7 USD |
+0.92
|
$5.55B 6.07B USD | $0 0 USD | $59.45 64.99 USD | $60.15 65.75 USD | $5.55B 6.07B USD | 13.29 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $41.48 45.34 USD |
-0.72
|
$5.44B 5.95B USD | $0 0 USD | $41.34 45.19 USD | $41.9 45.8 USD | $5.44B 5.95B USD | 26.58 | $1.56 1.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}