Page de résultat 2 pour Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (281)
Tokyo (281)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,894 12.79 USD |
-0.26
|
$49.86B 336.58M USD | $600 4.05 USD | $1,882 12.7 USD | $1,894 12.79 USD | $49.86B 336.58M USD | 24.68 | $76.72 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,525 23.79 USD |
+0.28
|
$47.97B 323.78M USD | $11.8K 79.65 USD | $3,520 23.76 USD | $3,570 24.1 USD | $47.97B 323.78M USD | 30.76 | $114.59 0.77 USD | |
| Ya-Man Ltd. 6630.T | $850 5.74 USD |
+0.59
|
$46.77B 315.7M USD | $10.5K 70.88 USD | $844 5.7 USD | $849 5.73 USD | $46.77B 315.7M USD | 66.19 | $12.84 0.09 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,572 10.61 USD |
-0.25
|
$46.41B 313.28M USD | $4.6K 31.05 USD | $1,572 10.61 USD | $1,576 10.64 USD | $46.41B 313.28M USD | 13.17 | $119.3 0.81 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
+0.88
|
$45.78B 309.01M USD | $48.9K 330.09 USD | $1,594 10.76 USD | $1,613 10.89 USD | $45.78B 309.01M USD | 47.61 | $33.77 0.23 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,245 21.9 USD |
+1.88
|
$44.95B 303.42M USD | $5.8K 39.15 USD | $3,200 21.6 USD | $3,245 21.9 USD | $44.95B 303.42M USD | 48.28 | $67.2 0.45 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,431 16.41 USD |
+0.66
|
$44.93B 303.26M USD | $4.9K 33.08 USD | $2,422 16.35 USD | $2,453 16.56 USD | $44.93B 303.26M USD | 21.60 | $112.54 0.76 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,111 7.5 USD |
-0.09
|
$44.3B 299.04M USD | $6.8K 45.9 USD | $1,108 7.48 USD | $1,115 7.53 USD | $44.3B 299.04M USD | 28.78 | $38.59 0.26 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,781 12.02 USD |
-0.22
|
$43.6B 294.31M USD | $2.7K 18.23 USD | $1,781 12.02 USD | $1,789 12.08 USD | $43.6B 294.31M USD | 7.95 | $224.02 1.51 USD | |
| Key Coffee Inc. 2594.T | $1,961 13.24 USD |
-0.15
|
$42.08B 284.03M USD | $26.9K 181.58 USD | $1,960 13.23 USD | $1,964 13.26 USD | $42.08B 284.03M USD | 123.25 | $15.91 0.11 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,310 29.09 USD |
+0.47
|
$41.53B 280.34M USD | $4K 27 USD | $4,300 29.03 USD | $4,310 29.09 USD | $41.53B 280.34M USD | 26.86 | $160.45 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,460 9.86 USD |
-0.14
|
$40.51B 273.49M USD | $2.1K 14.18 USD | $1,456 9.83 USD | $1,461 9.86 USD | $40.51B 273.49M USD | 32.10 | $45.47 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,252 15.2 USD |
-0.31
|
$39.34B 265.55M USD | $5K 33.75 USD | $2,251 15.19 USD | $2,260 15.26 USD | $39.34B 265.55M USD | 14.61 | $154.06 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,488 10.04 USD |
+0.27
|
$38.88B 262.47M USD | $2.6K 17.55 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.88B 262.47M USD | 50.64 | $29.38 0.2 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
+0.45
|
$37.93B 256.03M USD | $26.7K 180.23 USD | $220 1.49 USD | $222 1.5 USD | $37.93B 256.03M USD | 21.32 | $10.41 0.07 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $914 6.17 USD |
-0.22
|
$37.85B 255.53M USD | $2.9K 19.58 USD | $914 6.17 USD | $916 6.18 USD | $37.85B 255.53M USD | 13.16 | $69.43 0.47 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,440 50.22 USD |
0
|
$37.73B 254.66M USD | $200 1.35 USD | $7,430 50.15 USD | $7,440 50.22 USD | $37.73B 254.66M USD | 17.21 | $432.26 2.92 USD | |
| Feed One Co.,Ltd. 2060.T | $978 6.6 USD |
-0.31
|
$37.38B 252.35M USD | $6.6K 44.55 USD | $977 6.6 USD | $981 6.62 USD | $37.38B 252.35M USD | 6.93 | $140.97 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,690 24.91 USD |
+0.96
|
$36.9B 249.07M USD | $5.7K 38.48 USD | $3,640 24.57 USD | $3,705 25.01 USD | $36.9B 249.07M USD | 11.78 | $313.23 2.11 USD | |
| Step Co.,Ltd. 9795.T | $2,245 15.15 USD |
+0.31
|
$35.32B 238.44M USD | $400 2.7 USD | $2,245 15.15 USD | $2,245 15.15 USD | $35.32B 238.44M USD | 13.72 | $163.6 1.1 USD | |
| Yamami Company 2820.T | $5,020 33.89 USD |
-1.38
|
$34.98B 236.09M USD | $2K 13.5 USD | $5,110 34.49 USD | $5,110 34.49 USD | $34.98B 236.09M USD | 28.83 | $174.08 1.18 USD | |
| Uoriki Co., Ltd. 7596.T | $2,434 16.43 USD |
+0.29
|
$33.97B 229.29M USD | $300 2.03 USD | $2,434 16.43 USD | $2,434 16.43 USD | $33.97B 229.29M USD | 22.89 | $106.3 0.72 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,002 13.51 USD |
-0.25
|
$33.89B 228.77M USD | $3.6K 24.3 USD | $2,002 13.51 USD | $2,006 13.54 USD | $33.89B 228.77M USD | 15.18 | $131.86 0.89 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,620 24.44 USD |
-0.14
|
$33.32B 224.89M USD | $400 2.7 USD | $3,620 24.44 USD | $3,620 24.44 USD | $33.32B 224.89M USD | 15.13 | $239.25 1.62 USD | |
| Oenon Holdings, Inc. 2533.T | $566 3.82 USD |
+0.53
|
$32.48B 219.25M USD | $20.6K 139.06 USD | $563 3.8 USD | $568 3.83 USD | $32.48B 219.25M USD | 12.02 | $47.07 0.32 USD | |
| Morozoff Limited 2217.T | $1,606 10.84 USD |
+0.5
|
$32.46B 219.11M USD | $7.9K 53.33 USD | $1,602 10.81 USD | $1,608 10.85 USD | $32.46B 219.11M USD | 23.21 | $69.19 0.47 USD | |
| Toho Co., Ltd. 8142.T | $2,953 19.93 USD |
0
|
$31.76B 214.41M USD | $8.7K 58.73 USD | $2,953 19.93 USD | $2,978 20.1 USD | $31.76B 214.41M USD | 7.04 | $419.03 2.83 USD | |
| S.T. Corporation 4951.T | $1,519 10.25 USD |
-0.26
|
$31.7B 214M USD | $900 6.08 USD | $1,515 10.23 USD | $1,519 10.25 USD | $31.7B 214M USD | 11.30 | $134.33 0.91 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
0
|
$31.64B 213.59M USD | $200 1.35 USD | $3,250 21.94 USD | $3,250 21.94 USD | $31.64B 213.59M USD | 16.23 | $200.2 1.35 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,448 16.52 USD |
+0.66
|
$31.33B 211.47M USD | $2.6K 17.55 USD | $2,448 16.52 USD | $2,460 16.61 USD | $31.33B 211.47M USD | 15.75 | $155.4 1.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,240 21.87 USD |
0
|
$30.49B 205.82M USD | $1K 6.75 USD | $3,240 21.87 USD | $3,265 22.04 USD | $30.49B 205.82M USD | 13.56 | $238.79 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,961 19.99 USD |
-0.57
|
$30.42B 205.37M USD | $200 1.35 USD | $2,961 19.99 USD | $2,961 19.99 USD | $30.42B 205.37M USD | 10.58 | $279.63 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,355 15.9 USD |
-0.3
|
$29.33B 197.96M USD | $600 4.05 USD | $2,350 15.86 USD | $2,360 15.93 USD | $29.33B 197.96M USD | 4.63 | $508.3 3.43 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
+0.16
|
$29.21B 197.19M USD | $41.3K 278.79 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.21B 197.19M USD | 34.36 | $93.99 0.63 USD | |
| I-ne CO., LTD. 4933.T | $1,660 11.21 USD |
0
|
$29.02B 195.92M USD | $1.8K 12.15 USD | $1,660 11.21 USD | $1,667 11.25 USD | $29.02B 195.92M USD | 9.96 | $166.5 1.12 USD | |
| Yamaya Corporation 9994.T | $2,590 17.48 USD |
+0.35
|
$28.14B 189.98M USD | $1.9K 12.83 USD | $2,547 17.19 USD | $2,590 17.48 USD | $28.14B 189.98M USD | 7.70 | $336.05 2.27 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,273 15.34 USD |
+0.09
|
$27.84B 187.93M USD | $600 4.05 USD | $2,271 15.33 USD | $2,275 15.36 USD | $27.84B 187.93M USD | 16.87 | $134.67 0.91 USD | |
| Eco's Co.,Ltd. 7520.T | $2,474 16.7 USD |
-0.72
|
$27.75B 187.32M USD | $1.3K 8.78 USD | $2,474 16.7 USD | $2,492 16.82 USD | $27.75B 187.32M USD | 6.71 | $368.57 2.49 USD | |
| Fuji Nihon Corporation 2114.T | $1,067 7.2 USD |
+0.09
|
$27.42B 185.1M USD | $300 2.03 USD | $1,067 7.2 USD | $1,067 7.2 USD | $27.42B 185.1M USD | 11.20 | $95.19 0.64 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,778 12 USD |
+0.11
|
$26.53B 179.1M USD | $900 6.08 USD | $1,769 11.94 USD | $1,778 12 USD | $26.53B 179.1M USD | 7.97 | $222.89 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,997 20.23 USD |
+0.77
|
$25.5B 172.15M USD | $300 2.03 USD | $2,997 20.23 USD | $2,997 20.23 USD | $25.5B 172.15M USD | 19.60 | $152.86 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,022 13.65 USD |
+0.3
|
$25.44B 171.74M USD | $6.7K 45.23 USD | $2,015 13.6 USD | $2,020 13.64 USD | $25.44B 171.74M USD | 16.39 | $123.34 0.83 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,625 17.72 USD |
+0.31
|
$25.14B 169.72M USD | $2.8K 18.9 USD | $2,617 17.67 USD | $2,627 17.73 USD | $25.14B 169.72M USD | 22.19 | $118.29 0.8 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,522 17.02 USD |
+0.48
|
$24.72B 166.9M USD | $800 5.4 USD | $2,510 16.94 USD | $2,522 17.02 USD | $24.72B 166.9M USD | 14.84 | $169.93 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.19
|
$24.45B 165.05M USD | $8.2K 55.35 USD | $1,066 7.2 USD | $1,073 7.24 USD | $24.45B 165.05M USD | 7.09 | $150.9 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,245 15.15 USD |
+0.09
|
$24.41B 164.77M USD | $400 2.7 USD | $2,260 15.26 USD | $2,260 15.26 USD | $24.41B 164.77M USD | 12.40 | $181.01 1.22 USD | |
| Artnature Inc. 7823.T | $743 5.02 USD |
-0.67
|
$24.19B 163.28M USD | $2.1K 14.18 USD | $743 5.02 USD | $744 5.02 USD | $24.19B 163.28M USD | 27.98 | $26.55 0.18 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,011 6.82 USD |
-0.49
|
$24.1B 162.67M USD | $5.3K 35.78 USD | $1,007 6.8 USD | $1,011 6.82 USD | $24.1B 162.67M USD | 12.69 | $79.65 0.54 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,353 9.13 USD |
-1.46
|
$24.05B 162.37M USD | $5.9K 39.83 USD | $1,350 9.11 USD | $1,363 9.2 USD | $24.05B 162.37M USD | 14.62 | $92.54 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,802 12.16 USD |
+0.22
|
$23.52B 158.75M USD | $1K 6.75 USD | $1,800 12.15 USD | $1,802 12.16 USD | $23.52B 158.75M USD | 86.38 | $20.86 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,201 8.11 USD |
-0.5
|
$23.4B 157.95M USD | $1.3K 8.78 USD | $1,201 8.11 USD | $1,201 8.11 USD | $23.4B 157.95M USD | 22.41 | $53.59 0.36 USD | |
| Mr Max Holdings Ltd. 8203.T | $651 4.39 USD |
-0.91
|
$21.87B 147.63M USD | $71.3K 481.29 USD | $651 4.39 USD | $654 4.41 USD | $21.87B 147.63M USD | 8.74 | $74.47 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $936 6.32 USD |
+0.21
|
$21.79B 147.09M USD | $8.2K 55.35 USD | $933 6.3 USD | $937 6.33 USD | $21.79B 147.09M USD | 22.87 | $40.91 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,595 17.52 USD |
0
|
$21.43B 144.65M USD | $500 3.38 USD | $2,595 17.52 USD | $2,596 17.52 USD | $21.43B 144.65M USD | 74.07 | $35.03 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,633 11.02 USD |
-0.37
|
$20.47B 138.18M USD | $4.7K 31.73 USD | $1,627 10.98 USD | $1,645 11.1 USD | $20.47B 138.18M USD | 20.58 | $79.33 0.54 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,350 83.37 USD |
+2.31
|
$20.17B 136.16M USD | $11.5K 77.63 USD | $12,230 82.56 USD | $12,470 84.18 USD | $20.17B 136.16M USD | 11.10 | $1.11K 7.5 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $140.6K 949.09 USD | $141 0.95 USD | $143 0.97 USD | $19.77B 133.47M USD | 15.91 | $8.92 0.06 USD | |
| SPRIX Inc. 7030.T | $1,063 7.18 USD |
-2.39
|
$19.15B 129.29M USD | $25.9K 174.83 USD | $1,059 7.15 USD | $1,094 7.38 USD | $19.15B 129.29M USD | 30.58 | $34.76 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,295 28.99 USD |
-0.58
|
$18.95B 127.93M USD | $200 1.35 USD | $4,295 28.99 USD | $4,365 29.46 USD | $18.95B 127.93M USD | 10.37 | $413.86 2.79 USD | |
| OUG Holdings Inc. 8041.T | $3,370 22.75 USD |
-0.88
|
$18.49B 124.79M USD | $700 4.73 USD | $3,355 22.65 USD | $3,370 22.75 USD | $18.49B 124.79M USD | 4.07 | $827.9 5.59 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.14
|
$18.23B 123.08M USD | $5.8K 39.15 USD | $721 4.87 USD | $723 4.88 USD | $18.23B 123.08M USD | 18.56 | $38.9 0.26 USD | |
| Nichimo Co., Ltd. 8091.T | $2,166 14.62 USD |
+1.55
|
$18.05B 121.83M USD | $36.9K 249.09 USD | $2,134 14.41 USD | $2,190 14.78 USD | $18.05B 121.83M USD | 7.75 | $279.2 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
-0.16
|
$17.96B 121.27M USD | $1.2K 8.1 USD | $3,105 20.96 USD | $3,115 21.03 USD | $17.96B 121.27M USD | 25.18 | $123.27 0.83 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,683 11.36 USD |
+0.72
|
$17.47B 117.9M USD | $300 2.03 USD | $1,683 11.36 USD | $1,683 11.36 USD | $17.47B 117.9M USD | 8.09 | $207.87 1.4 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,086 14.08 USD |
+0.14
|
$17.29B 116.71M USD | $500 3.38 USD | $2,086 14.08 USD | $2,086 14.08 USD | $17.29B 116.71M USD | 5.24 | $398.06 2.69 USD | |
| AXYZ Co., Ltd. 1381.T | $3,030 20.45 USD |
-0.66
|
$17.13B 115.62M USD | $900 6.08 USD | $3,025 20.42 USD | $3,055 20.62 USD | $17.13B 115.62M USD | 12.75 | $237.55 1.6 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
-0.96
|
$16.97B 114.56M USD | $47.6K 321.31 USD | $310 2.09 USD | $313 2.11 USD | $16.97B 114.56M USD | 16.34 | $18.97 0.13 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,490 10.06 USD |
+0.27
|
$16.81B 113.49M USD | $900 6.08 USD | $1,486 10.03 USD | $1,500 10.13 USD | $16.81B 113.49M USD | 14.28 | $104.32 0.7 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
0
|
$16.64B 112.36M USD | $1.8K 12.15 USD | $1,636 11.04 USD | $1,641 11.08 USD | $16.64B 112.36M USD | 5.90 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,275 22.11 USD |
0
|
$16.11B 108.73M USD | $300 2.03 USD | $3,275 22.11 USD | $3,275 22.11 USD | $16.11B 108.73M USD | 13.31 | $245.95 1.66 USD | |
| Satoh & Co., Ltd. 9996.T | $1,891 12.76 USD |
-1.51
|
$16.01B 108.09M USD | $1K 6.75 USD | $1,880 12.69 USD | $1,891 12.76 USD | $16.01B 108.09M USD | 12.15 | $155.63 1.05 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,924 12.99 USD |
-0.62
|
$15.65B 105.67M USD | $1.3K 8.78 USD | $1,924 12.99 USD | $1,948 13.15 USD | $15.65B 105.67M USD | 9.88 | $194.57 1.31 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,239 8.36 USD |
+1.56
|
$15.43B 104.15M USD | $3.2K 21.6 USD | $1,239 8.36 USD | $1,246 8.41 USD | $15.43B 104.15M USD | 14.44 | $85.77 0.58 USD | |
| Youji Corporation 2152.T | $1,378 9.3 USD |
+2.23
|
$14.89B 100.48M USD | $800 5.4 USD | $1,348 9.1 USD | $1,378 9.3 USD | $14.89B 100.48M USD | 16.75 | $82.23 0.56 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $512 3.46 USD |
0
|
$14.7B 99.24M USD | $800 5.4 USD | $512 3.46 USD | $513 3.46 USD | $14.7B 99.24M USD | 10.33 | $49.56 0.33 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
+0.26
|
$14.3B 96.55M USD | $5.7K 38.48 USD | $767 5.18 USD | $770 5.2 USD | $14.3B 96.55M USD | 11.80 | $65.03 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,019 13.63 USD |
+0.2
|
$14.15B 95.49M USD | $600 4.05 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14.15B 95.49M USD | 25.56 | $78.99 0.53 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,440 23.22 USD |
+0.15
|
$13.74B 92.75M USD | $800 5.4 USD | $3,440 23.22 USD | $3,440 23.22 USD | $13.74B 92.75M USD | 5.69 | $603.87 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
+0.07
|
$13.52B 91.29M USD | $300 2.03 USD | $1,401 9.46 USD | $1,401 9.46 USD | $13.52B 91.29M USD | 19.54 | $71.68 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,179 14.71 USD |
+0.74
|
$12.86B 86.83M USD | $16.4K 110.7 USD | $2,171 14.65 USD | $2,188 14.77 USD | $12.86B 86.83M USD | 7.05 | $308.66 2.08 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,145 7.73 USD |
-0.43
|
$12.35B 83.34M USD | $700 4.73 USD | $1,143 7.72 USD | $1,145 7.73 USD | $12.35B 83.34M USD | 0 | -$242.8 -1.6 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,458 9.84 USD |
+2.24
|
$12.33B 83.25M USD | $17.1K 115.43 USD | $1,430 9.65 USD | $1,458 9.84 USD | $12.33B 83.25M USD | 9.01 | $161.71 1.09 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $300 2.03 USD | $918 6.2 USD | $918 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
0
|
$12.12B 81.81M USD | $5.2K 35.1 USD | $859 5.8 USD | $861 5.81 USD | $12.12B 81.81M USD | 8.13 | $105.9 0.71 USD | |
| PIETRO Co., Ltd. 2818.T | $1,731 11.68 USD |
-0.12
|
$11.96B 80.7M USD | $200 1.35 USD | $1,731 11.68 USD | $1,731 11.68 USD | $11.96B 80.7M USD | 146.94 | $11.78 0.08 USD | |
| Ocean System Corporation 3096.T | $1,268 8.56 USD |
+0.4
|
$11.94B 80.57M USD | $400 2.7 USD | $1,268 8.56 USD | $1,268 8.56 USD | $11.94B 80.57M USD | 9.40 | $134.76 0.91 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $489 3.3 USD |
-0.81
|
$11.28B 76.11M USD | $173.6K 1.17K USD | $478 3.23 USD | $493 3.33 USD | $11.28B 76.11M USD | 33.33 | $14.67 0.1 USD | |
| Wel-Dish.Incorporated 2901.T | $638 4.31 USD |
+1.92
|
$11.2B 75.61M USD | $4.8K 32.4 USD | $629 4.25 USD | $644 4.35 USD | $11.2B 75.61M USD | 0 | -$1.13 -0.007 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $952 6.43 USD |
-0.21
|
$10.93B 73.79M USD | $2.8K 18.9 USD | $952 6.43 USD | $953 6.43 USD | $10.93B 73.79M USD | 6.92 | $137.47 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
0
|
$10.91B 73.65M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,140 21.2 USD | $10.91B 73.65M USD | 66.23 | $47.41 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,063 7.18 USD |
0
|
$10.62B 71.71M USD | $9.2K 62.1 USD | $1,048 7.07 USD | $1,066 7.2 USD | $10.62B 71.71M USD | 7.70 | $137.98 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,490 10.06 USD |
0
|
$10.34B 69.81M USD | $100 0.68 USD | $1,490 10.06 USD | $1,490 10.06 USD | $10.34B 69.81M USD | 39.21 | $38 0.26 USD | |
| Almado, Inc. 4932.T | $1,102 7.44 USD |
+0.64
|
$10.16B 68.56M USD | $3.2K 21.6 USD | $1,097 7.41 USD | $1,102 7.44 USD | $10.16B 68.56M USD | 24.31 | $45.33 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}