Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,068 12.75 USD |
+2.2
|
¥5T 29.49B USD | ¥2M 14.13K USD | ¥2,034 12.54 USD | ¥2,080 12.83 USD | ¥5T 29.49B USD | 17.41 | ¥119 0.73 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,709 16.7 USD |
+1.79
|
¥601B 3.71B USD | ¥382K 2.35K USD | ¥2,663 16.42 USD | ¥2,716 16.75 USD | ¥601B 3.71B USD | 17.70 | ¥153 0.94 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,861 17.64 USD |
-0.31
|
¥326B 2.01B USD | ¥155K 953.29 USD | ¥2,841 17.52 USD | ¥2,888 17.81 USD | ¥326B 2.01B USD | 11.35 | ¥252 1.55 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,598 16.02 USD |
+0.5
|
¥225B 1.39B USD | ¥62K 385.38 USD | ¥2,555 15.75 USD | ¥2,601 16.04 USD | ¥225B 1.39B USD | 11.93 | ¥218 1.34 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,720 41.44 USD |
+1.82
|
¥140B 863.16M USD | ¥11K 65.36 USD | ¥6,600 40.7 USD | ¥6,720 41.44 USD | ¥140B 863.16M USD | 11.04 | ¥609 3.75 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,164 7.18 USD |
+2.19
|
¥102B 630.68M USD | ¥39K 241.71 USD | ¥1,144 7.05 USD | ¥1,165 7.18 USD | ¥102B 630.68M USD | 11.71 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,205 19.76 USD |
+1.42
|
¥102B 630.15M USD | ¥7K 41.31 USD | ¥3,170 19.55 USD | ¥3,210 19.79 USD | ¥102B 630.15M USD | 9.97 | ¥321 1.98 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,805 23.46 USD |
+1.47
|
¥81B 500.88M USD | ¥8K 49.33 USD | ¥3,750 23.12 USD | ¥3,815 23.52 USD | ¥81B 500.88M USD | 9.08 | ¥419 2.58 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,260 7.77 USD |
+2.03
|
¥64B 395.91M USD | ¥142K 878.68 USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥64B 395.91M USD | 10.47 | ¥120 0.74 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,416 8.73 USD |
+2.24
|
¥62B 382.01M USD | ¥33K 205.95 USD | ¥1,400 8.63 USD | ¥1,417 8.74 USD | ¥62B 382.01M USD | 12.99 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,495 27.72 USD |
+4.05
|
¥60B 371.72M USD | ¥34K 210.88 USD | ¥4,330 26.7 USD | ¥4,520 27.87 USD | ¥60B 371.72M USD | 11.20 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,355 8.36 USD |
+1.27
|
¥58B 356.36M USD | ¥24K 149.22 USD | ¥1,338 8.25 USD | ¥1,357 8.37 USD | ¥58B 356.36M USD | 11.31 | ¥120 0.74 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,854 11.43 USD |
+0.22
|
¥54B 331.62M USD | ¥36K 219.51 USD | ¥1,845 11.38 USD | ¥1,865 11.5 USD | ¥54B 331.62M USD | 0 | -¥194 -1.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,057 6.52 USD |
+2.62
|
¥53B 326.03M USD | ¥61K 376.13 USD | ¥1,043 6.43 USD | ¥1,059 6.53 USD | ¥53B 326.03M USD | 9.79 | ¥108 0.67 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,274 14.02 USD |
+1.29
|
¥32B 195.71M USD | ¥7K 45.63 USD | ¥2,246 13.85 USD | ¥2,275 14.03 USD | ¥32B 195.71M USD | 24.34 | ¥93 0.58 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,735 10.7 USD |
+2.06
|
¥20B 120.22M USD | ¥4K 22.2 USD | ¥1,690 10.42 USD | ¥1,750 10.79 USD | ¥20B 120.22M USD | 17.71 | ¥98 0.6 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,605 9.9 USD |
+0.75
|
¥15B 92.79M USD | ¥2K 12.33 USD | ¥1,590 9.8 USD | ¥1,605 9.9 USD | ¥15B 92.79M USD | 13.17 | ¥122 0.75 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,344 8.29 USD |
+0.15
|
¥13B 82.91M USD | ¥6K 38.23 USD | ¥1,342 8.27 USD | ¥1,370 8.45 USD | ¥13B 82.91M USD | 9.13 | ¥147 0.91 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,180 7.28 USD |
-0.25
|
¥12B 74.7M USD | ¥1K 7.4 USD | ¥1,180 7.28 USD | ¥1,184 7.3 USD | ¥12B 74.7M USD | 9.15 | ¥129 0.79 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥1,009 6.22 USD |
+0.8
|
¥12B 71.48M USD | ¥6K 39.46 USD | ¥1,002 6.18 USD | ¥1,010 6.23 USD | ¥12B 71.48M USD | 8.58 | ¥118 0.72 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥637 3.93 USD |
+0.79
|
¥8B 52.14M USD | ¥13K 78.93 USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥8B 52.14M USD | 10.17 | ¥63 0.39 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,136 7 USD |
+0.09
|
¥6B 34.26M USD | ¥3K 19.73 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥6B 34.26M USD | 13.13 | ¥86 0.53 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥818 5.04 USD |
+0.62
|
¥5B 28.3M USD | ¥4K 24.05 USD | ¥806 4.97 USD | ¥820 5.06 USD | ¥5B 28.3M USD | 9.47 | ¥86 0.53 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,610 28.43 USD |
0
|
¥4B 26.57M USD | ¥100 0.62 USD | ¥4,610 28.43 USD | ¥4,610 28.43 USD | ¥4B 26.57M USD | 32.78 | ¥141 0.87 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥558 3.44 USD |
-0.53
|
¥4B 26.06M USD | ¥3K 19.12 USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥4B 26.06M USD | 11.06 | ¥50 0.31 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,080 18.99 USD |
0
|
¥4B 24M USD | ¥500 3.08 USD | ¥3,060 18.87 USD | ¥3,080 18.99 USD | ¥4B 24M USD | 35.97 | ¥86 0.53 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥482 2.97 USD |
+0.21
|
¥2B 14.67M USD | ¥2K 12.33 USD | ¥481 2.97 USD | ¥483 2.98 USD | ¥2B 14.67M USD | 0 | -¥231 -1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}