Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (29)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (29)
Epiceries (29)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,171 14.65 USD |
-1.32
|
$5.54T 37.42B USD | $2.92M 19.72K USD | $2,165.5 14.62 USD | $2,200.5 14.85 USD | $5.54T 37.42B USD | 32.56 | $66.66 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,329 29.22 USD |
-0.05
|
$958.16B 6.47B USD | $393.6K 2.66K USD | $4,316 29.13 USD | $4,375 29.53 USD | $958.16B 6.47B USD | 41.30 | $104.81 0.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,514 64.22 USD |
-1.15
|
$387.38B 2.61B USD | $16.6K 112.05 USD | $9,490 64.06 USD | $9,625 64.97 USD | $387.38B 2.61B USD | 19.26 | $493.76 3.33 USD | |
| Life Corporation 8194.T | $2,350 15.86 USD |
+1.21
|
$203.32B 1.37B USD | $89.2K 602.12 USD | $2,313 15.61 USD | $2,354 15.89 USD | $203.32B 1.37B USD | 11.30 | $207.82 1.4 USD | |
| Belc CO., LTD. 9974.T | $7,640 51.57 USD |
+1.06
|
$159.26B 1.08B USD | $20.4K 137.71 USD | $7,590 51.23 USD | $7,660 51.71 USD | $159.26B 1.08B USD | 12.85 | $594.22 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Halows Co.,Ltd. 2742.T | $4,715 31.83 USD |
+0.32
|
$100.84B 680.7M USD | $4.8K 32.4 USD | $4,700 31.73 USD | $4,765 32.17 USD | $100.84B 680.7M USD | 11.25 | $418.77 2.83 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,160 21.33 USD |
-0.78
|
$100.74B 680.02M USD | $1.8K 12.15 USD | $3,155 21.3 USD | $3,185 21.5 USD | $100.74B 680.02M USD | 10.73 | $294.29 1.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,910 46.64 USD |
-1.57
|
$95.7B 645.97M USD | $40.1K 270.69 USD | $6,860 46.31 USD | $7,000 47.25 USD | $95.7B 645.97M USD | 13.96 | $494.91 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,698 18.21 USD |
+0.9
|
$68.74B 464.03M USD | $56.5K 381.39 USD | $2,679 18.08 USD | $2,709 18.29 USD | $68.74B 464.03M USD | 12.04 | $224.08 1.51 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,422 9.6 USD |
-0.63
|
$61.04B 412.04M USD | $12.5K 84.38 USD | $1,419 9.58 USD | $1,433 9.67 USD | $61.04B 412.04M USD | 11.67 | $121.78 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,322 8.92 USD |
-1.05
|
$57.77B 390M USD | $18.3K 123.53 USD | $1,318 8.9 USD | $1,333 9 USD | $57.77B 390M USD | 11.72 | $112.76 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,560 37.53 USD |
-1.42
|
$55.6B 375.31M USD | $300 2.03 USD | $5,560 37.53 USD | $5,620 37.94 USD | $55.6B 375.31M USD | 11.58 | $479.96 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,429 16.4 USD |
+0.25
|
$33.9B 228.82M USD | $1.6K 10.8 USD | $2,422 16.35 USD | $2,436 16.44 USD | $33.9B 228.82M USD | 22.83 | $106.37 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,634 11.03 USD |
+0.37
|
$18.43B 124.38M USD | $3.6K 24.3 USD | $1,628 10.99 USD | $1,640 11.07 USD | $18.43B 124.38M USD | 15.68 | $104.19 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,148 7.75 USD |
-0.17
|
$12.38B 83.56M USD | $3.1K 20.93 USD | $1,148 7.75 USD | $1,150 7.76 USD | $12.38B 83.56M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,293 8.73 USD |
+0.15
|
$12.17B 82.16M USD | $2.5K 16.88 USD | $1,289 8.7 USD | $1,296 8.75 USD | $12.17B 82.16M USD | 11.59 | $111.54 0.75 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $965 6.51 USD |
+0.31
|
$11.08B 74.8M USD | $7.5K 50.63 USD | $962 6.49 USD | $965 6.51 USD | $11.08B 74.8M USD | 7.01 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,063 7.18 USD |
+0.57
|
$10.62B 71.71M USD | $2.2K 14.85 USD | $1,061 7.16 USD | $1,066 7.2 USD | $10.62B 71.71M USD | 7.09 | $149.88 1.01 USD | |
| Watts Co., Ltd. 2735.T | $719 4.85 USD |
+1.13
|
$9.49B 64.05M USD | $67.4K 454.97 USD | $712 4.81 USD | $720 4.86 USD | $9.49B 64.05M USD | 9.42 | $76.29 0.51 USD | |
| Super Value Co., Ltd. 3094.T | $741 5 USD |
-1.72
|
$9.39B 63.39M USD | $1.7K 11.48 USD | $741 5 USD | $758 5.12 USD | $9.39B 63.39M USD | 0 | -$220.1 -1.4 USD | |
| M - mart Inc. 4380.T | $1,252 8.45 USD |
+0.81
|
$6.12B 41.33M USD | $100 0.68 USD | $1,252 8.45 USD | $1,252 8.45 USD | $6.12B 41.33M USD | 17.68 | $70.79 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $710 4.79 USD |
0
|
$3.98B 26.89M USD | $3.6K 24.3 USD | $696 4.7 USD | $710 4.79 USD | $3.98B 26.89M USD | 8.31 | $85.34 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,130 21.13 USD |
+0.48
|
$3.96B 26.7M USD | $900 6.08 USD | $3,105 20.96 USD | $3,130 21.13 USD | $3.96B 26.7M USD | 27.75 | $112.76 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,075 27.51 USD |
0
|
$3.81B 25.72M USD | $100 0.68 USD | $4,075 27.51 USD | $4,075 27.51 USD | $3.81B 25.72M USD | 277.77 | $14.67 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $468 3.16 USD |
+0.43
|
$3.54B 23.93M USD | $6.3K 42.53 USD | $465 3.14 USD | $468 3.16 USD | $3.54B 23.93M USD | 12.23 | $38.26 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $572 3.86 USD |
-0.17
|
$2.82B 19.06M USD | $3.5K 23.63 USD | $572 3.86 USD | $574 3.87 USD | $2.82B 19.06M USD | 2.51 | $227.54 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}