Sonuç Sayfası 2 için Borsa: Tokyo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (281)
Tokyo (281)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,884 12.72 USD |
+0.53
|
$49.6B 334.8M USD | $23.4K 157.96 USD | $1,861 12.56 USD | $1,885 12.72 USD | $49.6B 334.8M USD | 24.52 | $76.83 0.52 USD | |
| Ya-Man Ltd. 6630.T | $852 5.75 USD |
-0.93
|
$46.88B 316.44M USD | $78.9K 532.6 USD | $848 5.72 USD | $863 5.83 USD | $46.88B 316.44M USD | 128.70 | $6.62 0.04 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,415 23.05 USD |
-1.44
|
$46.47B 313.67M USD | $19.8K 133.66 USD | $3,405 22.98 USD | $3,470 23.42 USD | $46.47B 313.67M USD | 30.04 | $113.65 0.77 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,547 10.44 USD |
+0.72
|
$45.67B 308.29M USD | $39.1K 263.94 USD | $1,527 10.31 USD | $1,547 10.44 USD | $45.67B 308.29M USD | 13.06 | $118.43 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,587 10.71 USD |
-0.06
|
$45.18B 304.97M USD | $33.4K 225.46 USD | $1,587 10.71 USD | $1,591 10.74 USD | $45.18B 304.97M USD | 47.35 | $33.51 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
+0.18
|
$43.89B 296.3M USD | $38.5K 259.89 USD | $1,093 7.38 USD | $1,106 7.47 USD | $43.89B 296.3M USD | 28.46 | $38.65 0.26 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,771 11.95 USD |
-0.23
|
$43.35B 292.65M USD | $19K 128.26 USD | $1,770 11.95 USD | $1,780 12.02 USD | $43.35B 292.65M USD | 7.97 | $222.05 1.5 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,312 15.61 USD |
+1.36
|
$42.73B 288.42M USD | $22.6K 152.56 USD | $2,273 15.34 USD | $2,315 15.63 USD | $42.73B 288.42M USD | 21.25 | $108.8 0.73 USD | |
| Key Coffee Inc. 2594.T | $1,982 13.38 USD |
-0.1
|
$42.44B 286.49M USD | $63.4K 427.97 USD | $1,980 13.37 USD | $1,988 13.42 USD | $42.44B 286.49M USD | 123.33 | $16.07 0.11 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,050 20.59 USD |
-0.97
|
$42.25B 285.18M USD | $14.4K 97.2 USD | $3,030 20.45 USD | $3,105 20.96 USD | $42.25B 285.18M USD | 46.49 | $65.6 0.44 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,200 28.35 USD |
+0.12
|
$40.47B 273.19M USD | $7.9K 53.33 USD | $4,190 28.28 USD | $4,200 28.35 USD | $40.47B 273.19M USD | 26.20 | $160.25 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,447 9.77 USD |
+1.47
|
$40.15B 271.05M USD | $17.6K 118.8 USD | $1,426 9.63 USD | $1,447 9.77 USD | $40.15B 271.05M USD | 31.80 | $45.49 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,258 15.24 USD |
-0.22
|
$39.44B 266.25M USD | $25.9K 174.83 USD | $2,251 15.19 USD | $2,263 15.28 USD | $39.44B 266.25M USD | 14.71 | $153.43 1.04 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,670 51.77 USD |
-0.13
|
$38.68B 261.13M USD | $3.7K 24.98 USD | $7,550 50.96 USD | $7,740 52.25 USD | $38.68B 261.13M USD | 17.64 | $434.69 2.93 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $929 6.27 USD |
-0.21
|
$38.48B 259.72M USD | $47.4K 319.96 USD | $929 6.27 USD | $935 6.31 USD | $38.48B 259.72M USD | 13.37 | $69.45 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
0
|
$38.1B 257.18M USD | $141.9K 957.86 USD | $224 1.51 USD | $227 1.53 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,434 9.68 USD |
-1.85
|
$37.47B 252.95M USD | $180.6K 1.22K USD | $1,434 9.68 USD | $1,481 10 USD | $37.47B 252.95M USD | 48.82 | $29.37 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $979 6.61 USD |
-0.61
|
$37.42B 252.6M USD | $49.6K 334.81 USD | $978 6.6 USD | $988 6.67 USD | $37.42B 252.6M USD | 6.95 | $140.86 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,605 24.33 USD |
+1.41
|
$35.9B 242.33M USD | $34.6K 233.56 USD | $3,520 23.76 USD | $3,620 24.44 USD | $35.9B 242.33M USD | 11.45 | $314.62 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,231 15.06 USD |
-0.18
|
$35.21B 237.65M USD | $4K 27 USD | $2,231 15.06 USD | $2,239 15.11 USD | $35.21B 237.65M USD | 13.63 | $163.6 1.1 USD | |
| Toho Co., Ltd. 8142.T | $3,270 22.07 USD |
+1.55
|
$35.17B 237.43M USD | $17.1K 115.43 USD | $3,230 21.8 USD | $3,265 22.04 USD | $35.17B 237.43M USD | 7.84 | $416.99 2.81 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,019 13.63 USD |
+0.15
|
$34.18B 230.71M USD | $8.9K 60.08 USD | $2,011 13.57 USD | $2,021 13.64 USD | $34.18B 230.71M USD | 15.33 | $131.64 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,415 16.3 USD |
+0.63
|
$33.7B 227.5M USD | $6.2K 41.85 USD | $2,401 16.21 USD | $2,423 16.36 USD | $33.7B 227.5M USD | 22.71 | $106.32 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
-0.14
|
$33.5B 226.13M USD | $1.8K 12.15 USD | $3,630 24.5 USD | $3,645 24.6 USD | $33.5B 226.13M USD | 15.22 | $239.11 1.61 USD | |
| Morozoff Limited 2217.T | $1,601 10.81 USD |
+0.31
|
$32.36B 218.43M USD | $51.6K 348.31 USD | $1,596 10.77 USD | $1,638 11.06 USD | $32.36B 218.43M USD | 23.27 | $68.79 0.46 USD | |
| Yamami Company 2820.T | $4,630 31.25 USD |
+2.21
|
$32.26B 217.75M USD | $15.5K 104.63 USD | $4,540 30.65 USD | $4,655 31.42 USD | $32.26B 217.75M USD | 28.23 | $163.99 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
+0.15
|
$31.64B 213.59M USD | $4.5K 30.38 USD | $3,270 22.07 USD | $3,285 22.17 USD | $31.64B 213.59M USD | 16.23 | $201.45 1.36 USD | |
| Oenon Holdings, Inc. 2533.T | $553 3.73 USD |
+0.18
|
$31.53B 212.81M USD | $58.6K 395.57 USD | $548 3.7 USD | $551 3.72 USD | $31.53B 212.81M USD | 11.66 | $47.42 0.32 USD | |
| S.T. Corporation 4951.T | $1,500 10.13 USD |
+0.33
|
$31.31B 211.32M USD | $16K 108 USD | $1,496 10.1 USD | $1,503 10.15 USD | $31.31B 211.32M USD | 15.36 | $97.62 0.66 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,416 16.31 USD |
+0.08
|
$30.92B 208.71M USD | $5K 33.75 USD | $2,415 16.3 USD | $2,420 16.34 USD | $30.92B 208.71M USD | 15.54 | $155.46 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,965 20.01 USD |
+0.68
|
$30.46B 205.64M USD | $2.1K 14.18 USD | $2,947 19.89 USD | $2,984 20.14 USD | $30.46B 205.64M USD | 10.59 | $279.78 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
0
|
$30.4B 205.18M USD | $200 1.35 USD | $3,230 21.8 USD | $3,270 22.07 USD | $30.4B 205.18M USD | 13.55 | $238.37 1.61 USD | |
| I-ne CO., LTD. 4933.T | $1,686 11.38 USD |
+1.26
|
$29.48B 198.99M USD | $55.6K 375.32 USD | $1,677 11.32 USD | $1,720 11.61 USD | $29.48B 198.99M USD | 10.29 | $163.84 1.11 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
-0.13
|
$29.32B 197.93M USD | $400 2.7 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.77 4.37 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
+0.16
|
$29.17B 196.88M USD | $496.7K 3.35K USD | $3,220 21.74 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.30 | $94.02 0.63 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,311 15.6 USD |
+0.09
|
$28.78B 194.27M USD | $19.5K 131.63 USD | $2,299 15.52 USD | $2,311 15.6 USD | $28.78B 194.27M USD | 4.58 | $503.59 3.4 USD | |
| Yamaya Corporation 9994.T | $2,611 17.62 USD |
-0.46
|
$28.31B 191.08M USD | $24.9K 168.08 USD | $2,600 17.55 USD | $2,653 17.91 USD | $28.31B 191.08M USD | 7.76 | $336.27 2.27 USD | |
| Fuji Nihon Corporation 2114.T | $1,067 7.2 USD |
0
|
$27.37B 184.75M USD | $3.4K 22.95 USD | $1,067 7.2 USD | $1,070 7.22 USD | $27.37B 184.75M USD | 11.18 | $95.39 0.64 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,231 15.06 USD |
+0.13
|
$27.31B 184.38M USD | $2.3K 15.53 USD | $2,220 14.99 USD | $2,231 15.06 USD | $27.31B 184.38M USD | 16.57 | $134.57 0.91 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,810 12.22 USD |
+0.33
|
$27.01B 182.32M USD | $16K 108 USD | $1,807 12.2 USD | $1,824 12.31 USD | $27.01B 182.32M USD | 8.17 | $221.53 1.5 USD | |
| Eco's Co.,Ltd. 7520.T | $2,403 16.22 USD |
+2.47
|
$26.95B 181.94M USD | $12.6K 85.05 USD | $2,341 15.8 USD | $2,408 16.25 USD | $26.95B 181.94M USD | 6.52 | $368.4 2.49 USD | |
| Natori Co., Ltd. 2922.T | $2,033 13.72 USD |
+0.1
|
$25.58B 172.68M USD | $8.6K 58.05 USD | $2,020 13.64 USD | $2,034 13.73 USD | $25.58B 172.68M USD | 16.54 | $122.88 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
+0.64
|
$25.5B 172.15M USD | $5.1K 34.43 USD | $2,980 20.12 USD | $3,010 20.32 USD | $25.5B 172.15M USD | 19.65 | $152.88 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,560 17.28 USD |
-0.43
|
$25.02B 168.87M USD | $7.6K 51.3 USD | $2,556 17.25 USD | $2,571 17.35 USD | $25.02B 168.87M USD | 15.01 | $170.46 1.15 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,600 17.55 USD |
-3.67
|
$24.9B 168.11M USD | $122.6K 827.58 USD | $2,594 17.51 USD | $2,680 18.09 USD | $24.9B 168.11M USD | 22.14 | $117.41 0.79 USD | |
| Kibun Foods Inc. 2933.T | $1,076 7.26 USD |
+0.56
|
$24.56B 165.82M USD | $13.9K 93.83 USD | $1,071 7.23 USD | $1,077 7.27 USD | $24.56B 165.82M USD | 7.14 | $150.66 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,251 15.19 USD |
+0.67
|
$24.46B 165.14M USD | $8.9K 60.08 USD | $2,226 15.03 USD | $2,251 15.19 USD | $24.46B 165.14M USD | 12.44 | $180.89 1.22 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,024 6.91 USD |
+2.09
|
$24.41B 164.76M USD | $169.4K 1.14K USD | $1,000 6.75 USD | $1,029 6.95 USD | $24.41B 164.76M USD | 13.10 | $78.13 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,353 9.13 USD |
+2.04
|
$24.05B 162.37M USD | $22.4K 151.21 USD | $1,324 8.94 USD | $1,350 9.11 USD | $24.05B 162.37M USD | 14.66 | $92.29 0.62 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,219 8.23 USD |
+0.08
|
$23.75B 160.32M USD | $11.8K 79.65 USD | $1,214 8.19 USD | $1,221 8.24 USD | $23.75B 160.32M USD | 22.79 | $53.47 0.36 USD | |
| Artnature Inc. 7823.T | $717 4.84 USD |
-0.83
|
$23.34B 157.57M USD | $22.2K 149.86 USD | $716 4.83 USD | $724 4.89 USD | $23.34B 157.57M USD | 27.02 | $26.53 0.18 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,749 11.81 USD |
+0.23
|
$22.83B 154.09M USD | $7.5K 50.63 USD | $1,748 11.8 USD | $1,758 11.87 USD | $22.83B 154.09M USD | 84.94 | $20.59 0.14 USD | |
| Mr Max Holdings Ltd. 8203.T | $656 4.43 USD |
-0.15
|
$21.84B 147.41M USD | $38.3K 258.54 USD | $655 4.42 USD | $660 4.46 USD | $21.84B 147.41M USD | 8.81 | $74.44 0.5 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,740 11.75 USD |
+3.14
|
$21.81B 147.24M USD | $106.2K 716.88 USD | $1,669 11.27 USD | $1,749 11.81 USD | $21.81B 147.24M USD | 22.03 | $78.95 0.53 USD | |
| The Torigoe Co., Ltd. 2009.T | $933 6.3 USD |
-0.43
|
$21.72B 146.62M USD | $62.1K 419.19 USD | $930 6.28 USD | $948 6.4 USD | $21.72B 146.62M USD | 22.83 | $40.85 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
-0.27
|
$21.43B 144.65M USD | $200 1.35 USD | $2,596 17.52 USD | $2,603 17.57 USD | $21.43B 144.65M USD | 73.87 | $35.14 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,420 83.84 USD |
-4.02
|
$20.29B 136.93M USD | $50.4K 340.21 USD | $12,250 82.69 USD | $13,120 88.56 USD | $20.29B 136.93M USD | 11.70 | $1.06K 7.16 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
+0.72
|
$19.35B 130.65M USD | $351.1K 2.37K USD | $139 0.94 USD | $141 0.95 USD | $19.35B 130.65M USD | 16.03 | $8.67 0.06 USD | |
| SPRIX Inc. 7030.T | $1,096 7.4 USD |
-0.81
|
$19.28B 130.12M USD | $6.7K 45.23 USD | $1,093 7.38 USD | $1,115 7.53 USD | $19.28B 130.12M USD | 31.48 | $34.81 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,250 28.69 USD |
-0.47
|
$18.75B 126.59M USD | $900 6.08 USD | $4,250 28.69 USD | $4,335 29.26 USD | $18.75B 126.59M USD | 10.27 | $413.76 2.79 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $731 4.93 USD |
+0.14
|
$18.46B 124.62M USD | $16.6K 112.05 USD | $728 4.91 USD | $733 4.95 USD | $18.46B 124.62M USD | 18.82 | $38.84 0.26 USD | |
| OUG Holdings Inc. 8041.T | $3,365 22.71 USD |
-0.44
|
$18.11B 122.27M USD | $3.2K 21.6 USD | $3,355 22.65 USD | $3,405 22.98 USD | $18.11B 122.27M USD | 4.06 | $828.1 5.59 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
+0.32
|
$17.91B 120.88M USD | $5.5K 37.13 USD | $3,080 20.79 USD | $3,105 20.96 USD | $17.91B 120.88M USD | 25.14 | $123.29 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,121 14.32 USD |
+0.05
|
$17.67B 119.3M USD | $11.5K 77.63 USD | $2,115 14.28 USD | $2,132 14.39 USD | $17.67B 119.3M USD | 7.59 | $279.2 1.88 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,699 11.47 USD |
+0.35
|
$17.63B 119.02M USD | $4.1K 27.68 USD | $1,694 11.43 USD | $1,712 11.56 USD | $17.63B 119.02M USD | 8.28 | $205.02 1.38 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
-0.16
|
$17.41B 117.51M USD | $1.4K 9.45 USD | $3,100 20.93 USD | $3,110 20.99 USD | $17.41B 117.51M USD | 13.03 | $237.84 1.61 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $318 2.15 USD |
+0.95
|
$17.26B 116.51M USD | $25.7K 173.48 USD | $315 2.13 USD | $319 2.15 USD | $17.26B 116.51M USD | 16.60 | $19.15 0.13 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,064 13.93 USD |
0
|
$17.11B 115.48M USD | $4.6K 31.05 USD | $2,064 13.93 USD | $2,076 14.01 USD | $17.11B 115.48M USD | 5.18 | $397.94 2.69 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,412 9.53 USD |
+6.73
|
$16.68B 112.57M USD | $34.7K 234.23 USD | $1,323 8.93 USD | $1,412 9.53 USD | $16.68B 112.57M USD | 15.44 | $91.42 0.62 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.3
|
$16.63B 112.29M USD | $9.5K 64.13 USD | $1,633 11.02 USD | $1,641 11.08 USD | $16.63B 112.29M USD | 5.90 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,997 13.48 USD |
-0.15
|
$16.25B 109.68M USD | $9.8K 66.15 USD | $1,989 13.43 USD | $2,010 13.57 USD | $16.25B 109.68M USD | 10.28 | $194.2 1.31 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,435 9.69 USD |
+1.2
|
$16.19B 109.3M USD | $5K 33.75 USD | $1,430 9.65 USD | $1,449 9.78 USD | $16.19B 109.3M USD | 13.76 | $104.22 0.7 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,280 22.14 USD |
+0.31
|
$16.13B 108.9M USD | $8.7K 58.73 USD | $3,265 22.04 USD | $3,320 22.41 USD | $16.13B 108.9M USD | 13.60 | $241 1.63 USD | |
| Satoh & Co., Ltd. 9996.T | $1,903 12.85 USD |
+0.37
|
$15.87B 107.14M USD | $1.3K 8.78 USD | $1,883 12.71 USD | $1,905 12.86 USD | $15.87B 107.14M USD | 12.22 | $155.66 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $507 3.42 USD |
-0.98
|
$14.53B 98.05M USD | $12.7K 85.73 USD | $505 3.41 USD | $511 3.45 USD | $14.53B 98.05M USD | 10.23 | $49.56 0.33 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $782 5.28 USD |
-0.13
|
$14.4B 97.17M USD | $12.7K 85.73 USD | $780 5.27 USD | $784 5.29 USD | $14.4B 97.17M USD | 11.87 | $65.85 0.44 USD | |
| Youji Corporation 2152.T | $1,330 8.98 USD |
+1.84
|
$14.37B 96.98M USD | $2.5K 16.88 USD | $1,330 8.98 USD | $1,343 9.07 USD | $14.37B 96.98M USD | 16.18 | $82.15 0.55 USD | |
| Yutaka Foods Corporation 2806.T | $2,053 13.86 USD |
-0.24
|
$14.26B 96.28M USD | $1.4K 9.45 USD | $2,051 13.84 USD | $2,065 13.94 USD | $14.26B 96.28M USD | 25.77 | $79.64 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,470 23.42 USD |
-0.57
|
$13.86B 93.56M USD | $3.7K 24.98 USD | $3,435 23.19 USD | $3,520 23.76 USD | $13.86B 93.56M USD | 5.74 | $603.77 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
+0.21
|
$13.54B 91.42M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,403 9.47 USD | $13.54B 91.42M USD | 19.57 | $71.68 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,129 14.37 USD |
+0.42
|
$12.57B 84.84M USD | $5.6K 37.8 USD | $2,120 14.31 USD | $2,138 14.43 USD | $12.57B 84.84M USD | 6.99 | $304.22 2.05 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
+0.33
|
$12.31B 83.1M USD | $2.3K 15.53 USD | $918 6.2 USD | $920 6.21 USD | $12.31B 83.1M USD | 26.90 | $34.2 0.23 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,141 7.7 USD |
+0.18
|
$12.3B 83.05M USD | $600 4.05 USD | $1,136 7.67 USD | $1,139 7.69 USD | $12.3B 83.05M USD | 0 | -$242.8 -1.6 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,431 9.66 USD |
-0.42
|
$12.1B 81.71M USD | $14.5K 97.88 USD | $1,431 9.66 USD | $1,449 9.78 USD | $12.1B 81.71M USD | 8.85 | $161.66 1.09 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $860 5.81 USD |
+0.23
|
$12.09B 81.62M USD | $7.1K 47.93 USD | $858 5.79 USD | $860 5.81 USD | $12.09B 81.62M USD | 8.10 | $106.05 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.12
|
$11.99B 80.94M USD | $2.6K 17.55 USD | $1,735 11.71 USD | $1,742 11.76 USD | $11.99B 80.94M USD | 146.86 | $11.82 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,250 8.44 USD |
+1.21
|
$11.77B 79.43M USD | $6.2K 41.85 USD | $1,231 8.31 USD | $1,250 8.44 USD | $11.77B 79.43M USD | 9.29 | $134.49 0.91 USD | |
| Wel-Dish.Incorporated 2901.T | $652 4.4 USD |
-1.81
|
$11.45B 77.27M USD | $27.3K 184.28 USD | $652 4.4 USD | $664 4.48 USD | $11.45B 77.27M USD | 0 | -$1.13 -0.007 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $960 6.48 USD |
+0.31
|
$11.02B 74.41M USD | $2.3K 15.53 USD | $957 6.46 USD | $958 6.47 USD | $11.02B 74.41M USD | 6.98 | $137.52 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
-0.16
|
$10.82B 73.06M USD | $400 2.7 USD | $3,115 21.03 USD | $3,120 21.06 USD | $10.82B 73.06M USD | 65.68 | $47.42 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,052 7.1 USD |
+0.48
|
$10.51B 70.97M USD | $5K 33.75 USD | $1,047 7.07 USD | $1,058 7.14 USD | $10.51B 70.97M USD | 7.62 | $137.99 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,506 10.17 USD |
-0.07
|
$10.4B 70.19M USD | $3.4K 22.95 USD | $1,490 10.06 USD | $1,506 10.17 USD | $10.4B 70.19M USD | 39.65 | $37.98 0.26 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,533 10.35 USD |
-2.11
|
$10.21B 68.89M USD | $10.7K 72.23 USD | $1,533 10.35 USD | $1,556 10.5 USD | $10.21B 68.89M USD | 9.34 | $163.96 1.11 USD | |
| Almado, Inc. 4932.T | $1,091 7.36 USD |
-0.55
|
$10.05B 67.87M USD | $15.7K 105.98 USD | $1,089 7.35 USD | $1,110 7.49 USD | $10.05B 67.87M USD | 24.31 | $44.87 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}