صفحة النتائج 2 منصة التبادل: Tokyo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (281)
Tokyo (281)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (281)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,871 12.63 USD |
-0.11
|
$49.26B 332.49M USD | $1K 6.75 USD | $1,871 12.63 USD | $1,877 12.67 USD | $49.26B 332.49M USD | 24.36 | $76.79 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,420 23.09 USD |
-0.29
|
$46.54B 314.13M USD | $10.2K 68.85 USD | $3,390 22.88 USD | $3,430 23.15 USD | $46.54B 314.13M USD | 30.12 | $113.53 0.77 USD | |
| Ya-Man Ltd. 6630.T | $831 5.61 USD |
-2.81
|
$45.72B 308.64M USD | $91.3K 616.3 USD | $826 5.58 USD | $854 5.76 USD | $45.72B 308.64M USD | 126.29 | $6.58 0.04 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,529 10.32 USD |
-1.1
|
$45.14B 304.71M USD | $24.2K 163.36 USD | $1,526 10.3 USD | $1,543 10.42 USD | $45.14B 304.71M USD | 12.91 | $118.42 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,572 10.61 USD |
-0.25
|
$44.75B 302.09M USD | $29.5K 199.13 USD | $1,568 10.58 USD | $1,574 10.62 USD | $44.75B 302.09M USD | 47.05 | $33.41 0.23 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,081 7.3 USD |
-0.73
|
$43.1B 290.96M USD | $26.8K 180.91 USD | $1,078 7.28 USD | $1,086 7.33 USD | $43.1B 290.96M USD | 27.96 | $38.66 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,760 11.88 USD |
-1.01
|
$43.08B 290.84M USD | $21.5K 145.13 USD | $1,751 11.82 USD | $1,764 11.91 USD | $43.08B 290.84M USD | 7.92 | $222.07 1.5 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,100 20.93 USD |
+0.32
|
$42.94B 289.86M USD | $10.3K 69.53 USD | $3,075 20.76 USD | $3,140 21.2 USD | $42.94B 289.86M USD | 47.09 | $65.82 0.44 USD | |
| Key Coffee Inc. 2594.T | $1,969 13.29 USD |
-0.25
|
$42.16B 284.61M USD | $64.4K 434.72 USD | $1,967 13.28 USD | $1,974 13.33 USD | $42.16B 284.61M USD | 123.13 | $15.99 0.11 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,262 15.27 USD |
-2.16
|
$41.8B 282.18M USD | $24.2K 163.36 USD | $2,254 15.22 USD | $2,319 15.65 USD | $41.8B 282.18M USD | 20.77 | $108.9 0.74 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,195 28.32 USD |
-0.36
|
$40.42B 272.86M USD | $7.4K 49.95 USD | $4,190 28.28 USD | $4,215 28.45 USD | $40.42B 272.86M USD | 26.15 | $160.4 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,454 9.81 USD |
+0.97
|
$40.35B 272.36M USD | $25.1K 169.43 USD | $1,439 9.71 USD | $1,468 9.91 USD | $40.35B 272.36M USD | 31.95 | $45.5 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,229 15.05 USD |
-0.89
|
$38.94B 262.83M USD | $18.6K 125.56 USD | $2,226 15.03 USD | $2,257 15.24 USD | $38.94B 262.83M USD | 14.53 | $153.38 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,474 9.95 USD |
+1.66
|
$38.52B 260M USD | $47.5K 320.64 USD | $1,450 9.79 USD | $1,482 10 USD | $38.52B 260M USD | 50.32 | $29.29 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,580 51.17 USD |
+1.2
|
$38.23B 258.07M USD | $100 0.68 USD | $7,580 51.17 USD | $7,580 51.17 USD | $38.23B 258.07M USD | 17.41 | $435.17 2.94 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $923 6.23 USD |
-0.97
|
$38.23B 258.04M USD | $53.2K 359.11 USD | $918 6.2 USD | $928 6.26 USD | $38.23B 258.04M USD | 13.29 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
-0.45
|
$37.76B 254.88M USD | $128.1K 864.71 USD | $222 1.5 USD | $224 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $966 6.52 USD |
-0.72
|
$36.92B 249.25M USD | $40.6K 274.06 USD | $963 6.5 USD | $975 6.58 USD | $36.92B 249.25M USD | 6.86 | $140.79 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,670 24.77 USD |
+0.14
|
$36.55B 246.7M USD | $16.6K 112.05 USD | $3,645 24.6 USD | $3,695 24.94 USD | $36.55B 246.7M USD | 11.67 | $314.46 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,203 14.87 USD |
-1.08
|
$34.76B 234.67M USD | $5.8K 39.15 USD | $2,203 14.87 USD | $2,220 14.99 USD | $34.76B 234.67M USD | 13.47 | $163.46 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,008 13.55 USD |
-0.1
|
$33.99B 229.45M USD | $8.8K 59.4 USD | $2,005 13.53 USD | $2,011 13.57 USD | $33.99B 229.45M USD | 15.25 | $131.66 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,405 16.23 USD |
-0.41
|
$33.56B 226.55M USD | $5.2K 35.1 USD | $2,404 16.23 USD | $2,417 16.32 USD | $33.56B 226.55M USD | 22.63 | $106.26 0.72 USD | |
| Yamami Company 2820.T | $4,800 32.4 USD |
+5.38
|
$33.44B 225.75M USD | $21.1K 142.43 USD | $4,600 31.05 USD | $4,840 32.67 USD | $33.44B 225.75M USD | 29.27 | $163.98 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
-0.82
|
$33.41B 225.51M USD | $2.5K 16.88 USD | $3,600 24.3 USD | $3,660 24.71 USD | $33.41B 225.51M USD | 15.16 | $239.36 1.62 USD | |
| Toho Co., Ltd. 8142.T | $2,979 20.11 USD |
-8.76
|
$32.04B 216.3M USD | $152.3K 1.03K USD | $2,960 19.98 USD | $3,105 20.96 USD | $32.04B 216.3M USD | 7.11 | $418.9 2.83 USD | |
| Morozoff Limited 2217.T | $1,573 10.62 USD |
-1.56
|
$31.79B 214.61M USD | $43.6K 294.31 USD | $1,571 10.6 USD | $1,591 10.74 USD | $31.79B 214.61M USD | 22.84 | $68.87 0.46 USD | |
| Oenon Holdings, Inc. 2533.T | $556 3.75 USD |
+1.28
|
$31.7B 213.97M USD | $117.6K 793.83 USD | $547 3.69 USD | $560 3.78 USD | $31.7B 213.97M USD | 11.73 | $47.38 0.32 USD | |
| Kanemi Co., Ltd. 2669.T | $3,275 22.11 USD |
0
|
$31.69B 213.92M USD | $600 4.05 USD | $3,275 22.11 USD | $3,280 22.14 USD | $31.69B 213.92M USD | 16.26 | $201.41 1.36 USD | |
| S.T. Corporation 4951.T | $1,494 10.08 USD |
-0.2
|
$31.18B 210.48M USD | $10.2K 68.85 USD | $1,492 10.07 USD | $1,497 10.11 USD | $31.18B 210.48M USD | 15.30 | $97.6 0.66 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,408 16.25 USD |
-0.29
|
$30.82B 208.02M USD | $7K 47.25 USD | $2,408 16.25 USD | $2,420 16.34 USD | $30.82B 208.02M USD | 15.48 | $155.53 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,980 20.12 USD |
+0.17
|
$30.62B 206.68M USD | $800 5.4 USD | $2,974 20.08 USD | $2,987 20.16 USD | $30.62B 206.68M USD | 10.65 | $279.65 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
+0.16
|
$30.4B 205.18M USD | $500 3.38 USD | $3,230 21.8 USD | $3,235 21.84 USD | $30.4B 205.18M USD | 13.55 | $238.33 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.3K 8.78 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $23.7K 159.98 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,321 15.67 USD |
-0.13
|
$28.9B 195.11M USD | $7.5K 50.63 USD | $2,310 15.59 USD | $2,325 15.69 USD | $28.9B 195.11M USD | 4.61 | $503.38 3.4 USD | |
| I-ne CO., LTD. 4933.T | $1,644 11.1 USD |
-3.3
|
$28.74B 194.03M USD | $60.7K 409.74 USD | $1,634 11.03 USD | $1,690 11.41 USD | $28.74B 194.03M USD | 10.04 | $163.71 1.11 USD | |
| Yamaya Corporation 9994.T | $2,584 17.44 USD |
-1.26
|
$28.01B 189.11M USD | $24.2K 163.36 USD | $2,584 17.44 USD | $2,617 17.67 USD | $28.01B 189.11M USD | 7.68 | $336.28 2.27 USD | |
| Fuji Nihon Corporation 2114.T | $1,071 7.23 USD |
0
|
$27.47B 185.45M USD | $2.5K 16.88 USD | $1,070 7.22 USD | $1,073 7.24 USD | $27.47B 185.45M USD | 11.23 | $95.32 0.64 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,242 15.13 USD |
+0.09
|
$27.45B 185.28M USD | $3.1K 20.93 USD | $2,240 15.12 USD | $2,250 15.19 USD | $27.45B 185.28M USD | 16.65 | $134.62 0.91 USD | |
| Eco's Co.,Ltd. 7520.T | $2,400 16.2 USD |
-1.56
|
$26.92B 181.71M USD | $5K 33.75 USD | $2,390 16.13 USD | $2,415 16.3 USD | $26.92B 181.71M USD | 6.51 | $368.38 2.49 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,793 12.1 USD |
-0.39
|
$26.76B 180.61M USD | $14K 94.5 USD | $1,789 12.08 USD | $1,803 12.17 USD | $26.76B 180.61M USD | 8.09 | $221.58 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,983 20.14 USD |
-0.53
|
$25.32B 170.89M USD | $4.7K 31.73 USD | $2,976 20.09 USD | $2,985 20.15 USD | $25.32B 170.89M USD | 19.50 | $152.95 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,011 13.57 USD |
-0.49
|
$25.3B 170.81M USD | $6.7K 45.23 USD | $2,010 13.57 USD | $2,022 13.65 USD | $25.3B 170.81M USD | 16.36 | $122.88 0.83 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,591 17.49 USD |
+0.39
|
$24.82B 167.53M USD | $18.7K 126.23 USD | $2,573 17.37 USD | $2,609 17.61 USD | $24.82B 167.53M USD | 22.11 | $117.18 0.79 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,537 17.13 USD |
-0.16
|
$24.79B 167.36M USD | $4K 27 USD | $2,535 17.11 USD | $2,544 17.17 USD | $24.79B 167.36M USD | 14.87 | $170.5 1.15 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,250 15.19 USD |
-0.79
|
$24.45B 165.07M USD | $4.4K 29.7 USD | $2,248 15.17 USD | $2,261 15.26 USD | $24.45B 165.07M USD | 12.43 | $180.99 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,068 7.21 USD |
-0.28
|
$24.38B 164.59M USD | $13.2K 89.1 USD | $1,064 7.18 USD | $1,070 7.22 USD | $24.38B 164.59M USD | 7.09 | $150.58 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,008 6.8 USD |
-3.45
|
$24.03B 162.19M USD | $113.6K 766.83 USD | $1,000 6.75 USD | $1,040 7.02 USD | $24.03B 162.19M USD | 12.90 | $78.09 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,347 9.09 USD |
-0.3
|
$23.95B 161.65M USD | $10.1K 68.18 USD | $1,339 9.04 USD | $1,366 9.22 USD | $23.95B 161.65M USD | 14.59 | $92.27 0.62 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,208 8.15 USD |
-0.66
|
$23.54B 158.87M USD | $14.3K 96.53 USD | $1,206 8.14 USD | $1,221 8.24 USD | $23.54B 158.87M USD | 22.63 | $53.38 0.36 USD | |
| Artnature Inc. 7823.T | $717 4.84 USD |
+0.56
|
$23.34B 157.57M USD | $14.9K 100.58 USD | $712 4.81 USD | $723 4.88 USD | $23.34B 157.57M USD | 27.03 | $26.52 0.18 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,765 11.91 USD |
-0.34
|
$23.04B 155.5M USD | $6.2K 41.85 USD | $1,758 11.87 USD | $1,770 11.95 USD | $23.04B 155.5M USD | 85.18 | $20.72 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $932 6.29 USD |
-0.53
|
$21.7B 146.46M USD | $28.2K 190.36 USD | $930 6.28 USD | $942 6.36 USD | $21.7B 146.46M USD | 22.81 | $40.85 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $647 4.37 USD |
-0.61
|
$21.54B 145.39M USD | $29.9K 201.83 USD | $645 4.35 USD | $649 4.38 USD | $21.54B 145.39M USD | 8.68 | $74.47 0.5 USD | |
| AOHATA Corporation 2830.T | $2,602 17.56 USD |
0
|
$21.48B 144.98M USD | $200 1.35 USD | $2,602 17.56 USD | $2,602 17.56 USD | $21.48B 144.98M USD | 74.06 | $35.13 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,682 11.35 USD |
-1.58
|
$21.08B 142.33M USD | $20K 135.01 USD | $1,674 11.3 USD | $1,715 11.58 USD | $21.08B 142.33M USD | 21.30 | $78.96 0.53 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,310 83.1 USD |
-1.91
|
$20.11B 135.72M USD | $33.4K 225.46 USD | $12,020 81.14 USD | $12,980 87.62 USD | $20.11B 135.72M USD | 11.60 | $1.06K 7.16 USD | |
| SPRIX Inc. 7030.T | $1,097 7.41 USD |
-1.79
|
$19.29B 130.24M USD | $3K 20.25 USD | $1,097 7.41 USD | $1,109 7.49 USD | $19.29B 130.24M USD | 31.57 | $34.74 0.23 USD | |
| Kitanotatsujin Corporation 2930.T | $138 0.93 USD |
-0.72
|
$19.22B 129.71M USD | $368.7K 2.49K USD | $137 0.92 USD | $140 0.95 USD | $19.22B 129.71M USD | 15.93 | $8.66 0.06 USD | |
| OUG Holdings Inc. 8041.T | $3,480 23.49 USD |
-1.83
|
$18.73B 126.45M USD | $3.3K 22.28 USD | $3,425 23.12 USD | $3,520 23.76 USD | $18.73B 126.45M USD | 4.20 | $828.11 5.59 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,235 28.59 USD |
0
|
$18.69B 126.15M USD | $200 1.35 USD | $4,235 28.59 USD | $4,235 28.59 USD | $18.69B 126.15M USD | 10.23 | $413.76 2.79 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $727 4.91 USD |
-0.14
|
$18.36B 123.93M USD | $22.6K 152.56 USD | $722 4.87 USD | $728 4.91 USD | $18.36B 123.93M USD | 18.73 | $38.8 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,070 20.72 USD |
-0.32
|
$17.73B 119.71M USD | $5.9K 39.83 USD | $3,070 20.72 USD | $3,085 20.82 USD | $17.73B 119.71M USD | 24.85 | $123.51 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,120 14.31 USD |
-0.52
|
$17.66B 119.24M USD | $2.6K 17.55 USD | $2,110 14.24 USD | $2,132 14.39 USD | $17.66B 119.24M USD | 7.59 | $279.16 1.88 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,681 11.35 USD |
-0.94
|
$17.45B 117.76M USD | $1.3K 8.78 USD | $1,681 11.35 USD | $1,700 11.48 USD | $17.45B 117.76M USD | 8.19 | $205 1.38 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,076 14.01 USD |
-0.38
|
$17.21B 116.15M USD | $4.4K 29.7 USD | $2,076 14.01 USD | $2,090 14.11 USD | $17.21B 116.15M USD | 5.21 | $398.04 2.69 USD | |
| AXYZ Co., Ltd. 1381.T | $3,050 20.59 USD |
-1.29
|
$17.13B 115.62M USD | $1.7K 11.48 USD | $3,050 20.59 USD | $3,080 20.79 USD | $17.13B 115.62M USD | 12.83 | $237.62 1.6 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $308 2.08 USD |
-1.91
|
$16.72B 112.85M USD | $37.9K 255.84 USD | $308 2.08 USD | $314 2.12 USD | $16.72B 112.85M USD | 16.08 | $19.15 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,632 11.02 USD |
-0.49
|
$16.6B 112.08M USD | $12.1K 81.68 USD | $1,630 11 USD | $1,640 11.07 USD | $16.6B 112.08M USD | 5.89 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,383 9.34 USD |
+1.02
|
$16.33B 110.26M USD | $13.9K 93.83 USD | $1,372 9.26 USD | $1,417 9.57 USD | $16.33B 110.26M USD | 15.14 | $91.31 0.62 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,447 9.77 USD |
0
|
$16.33B 110.22M USD | $1.9K 12.83 USD | $1,435 9.69 USD | $1,447 9.77 USD | $16.33B 110.22M USD | 13.88 | $104.18 0.7 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,990 13.43 USD |
-0.35
|
$16.19B 109.29M USD | $3.1K 20.93 USD | $1,984 13.39 USD | $2,006 13.54 USD | $16.19B 109.29M USD | 10.25 | $194.11 1.31 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,275 22.11 USD |
-1.21
|
$16.11B 108.73M USD | $9.2K 62.1 USD | $3,220 21.74 USD | $3,320 22.41 USD | $16.11B 108.73M USD | 13.58 | $241 1.63 USD | |
| Satoh & Co., Ltd. 9996.T | $1,903 12.85 USD |
0
|
$15.87B 107.14M USD | $200 1.35 USD | $1,903 12.85 USD | $1,903 12.85 USD | $15.87B 107.14M USD | 12.22 | $155.67 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $506 3.42 USD |
-0.2
|
$14.53B 98.08M USD | $3.8K 25.65 USD | $506 3.42 USD | $511 3.45 USD | $14.53B 98.08M USD | 10.21 | $49.53 0.33 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $787 5.31 USD |
0
|
$14.49B 97.79M USD | $7.1K 47.93 USD | $784 5.29 USD | $787 5.31 USD | $14.49B 97.79M USD | 11.96 | $65.79 0.44 USD | |
| Youji Corporation 2152.T | $1,322 8.92 USD |
0
|
$14.28B 96.4M USD | $100 0.68 USD | $1,322 8.92 USD | $1,322 8.92 USD | $14.28B 96.4M USD | 16.10 | $82.1 0.55 USD | |
| Yutaka Foods Corporation 2806.T | $2,030 13.7 USD |
-0.93
|
$14.1B 95.2M USD | $100 0.68 USD | $2,030 13.7 USD | $2,030 13.7 USD | $14.1B 95.2M USD | 25.46 | $79.71 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,435 23.19 USD |
-0.58
|
$13.72B 92.62M USD | $500 3.38 USD | $3,435 23.19 USD | $3,450 23.29 USD | $13.72B 92.62M USD | 5.69 | $603.59 4.07 USD | |
| Daisho Co.,Ltd. 2816.T | $1,405 9.48 USD |
+0.14
|
$13.56B 91.55M USD | $500 3.38 USD | $1,403 9.47 USD | $1,405 9.48 USD | $13.56B 91.55M USD | 19.63 | $71.55 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,153 14.53 USD |
+0.84
|
$12.71B 85.8M USD | $6.4K 43.2 USD | $2,144 14.47 USD | $2,164 14.61 USD | $12.71B 85.8M USD | 7.07 | $304.24 2.05 USD | |
| Unicafe Inc. 2597.T | $917 6.19 USD |
-0.33
|
$12.27B 82.82M USD | $2.1K 14.18 USD | $917 6.19 USD | $920 6.21 USD | $12.27B 82.82M USD | 26.79 | $34.22 0.23 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,136 7.67 USD |
-0.26
|
$12.25B 82.68M USD | $900 6.08 USD | $1,136 7.67 USD | $1,139 7.69 USD | $12.25B 82.68M USD | 0 | -$242.8 -1.6 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $858 5.79 USD |
-0.46
|
$12.06B 81.43M USD | $4.1K 27.68 USD | $857 5.78 USD | $863 5.83 USD | $12.06B 81.43M USD | 8.09 | $106.03 0.72 USD | |
| Ocean System Corporation 3096.T | $1,277 8.62 USD |
+0.08
|
$12.02B 81.15M USD | $2.1K 14.18 USD | $1,273 8.59 USD | $1,292 8.72 USD | $12.02B 81.15M USD | 9.49 | $134.49 0.91 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
-0.12
|
$11.97B 80.8M USD | $900 6.08 USD | $1,733 11.7 USD | $1,735 11.71 USD | $11.97B 80.8M USD | 146.86 | $11.8 0.08 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,407 9.5 USD |
-0.71
|
$11.9B 80.34M USD | $6.7K 45.23 USD | $1,400 9.45 USD | $1,425 9.62 USD | $11.9B 80.34M USD | 8.70 | $161.68 1.09 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $629 4.25 USD |
-2.02
|
$11.04B 74.54M USD | $31.7K 213.98 USD | $627 4.23 USD | $643 4.34 USD | $11.04B 74.54M USD | 0 | -$1.09 -0.007 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
-0.42
|
$10.98B 74.1M USD | $9.9K 66.83 USD | $954 6.44 USD | $960 6.48 USD | $10.98B 74.1M USD | 6.95 | $137.47 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
-0.16
|
$10.84B 73.18M USD | $500 3.38 USD | $3,120 21.06 USD | $3,135 21.16 USD | $10.84B 73.18M USD | 66.11 | $47.19 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,055 7.12 USD |
-0.57
|
$10.54B 71.17M USD | $1.4K 9.45 USD | $1,055 7.12 USD | $1,060 7.16 USD | $10.54B 71.17M USD | 7.64 | $138.04 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,511 10.2 USD |
+1
|
$10.43B 70.42M USD | $500 3.38 USD | $1,496 10.1 USD | $1,511 10.2 USD | $10.43B 70.42M USD | 39.76 | $38 0.26 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,533 10.35 USD |
-0.13
|
$10.21B 68.89M USD | $1.1K 7.43 USD | $1,533 10.35 USD | $1,535 10.36 USD | $10.21B 68.89M USD | 9.35 | $163.94 1.11 USD | |
| Super Value Co., Ltd. 3094.T | $785 5.3 USD |
-0.63
|
$9.95B 67.15M USD | $1.2K 8.1 USD | $785 5.3 USD | $790 5.33 USD | $9.95B 67.15M USD | 0 | -$220.1 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}