صفحة النتائج 2 منصة التبادل: Tokyo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (281)
Tokyo (281)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (281)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,879 12.68 USD |
+0.32
|
$49.47B 333.91M USD | $3.6K 24.3 USD | $1,861 12.56 USD | $1,879 12.68 USD | $49.47B 333.91M USD | 24.46 | $76.79 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,410 23.02 USD |
-0.58
|
$46.4B 313.21M USD | $10.7K 72.23 USD | $3,390 22.88 USD | $3,430 23.15 USD | $46.4B 313.21M USD | 30.03 | $113.53 0.77 USD | |
| Ya-Man Ltd. 6630.T | $835 5.64 USD |
-2.34
|
$45.94B 310.13M USD | $121.9K 822.86 USD | $826 5.58 USD | $854 5.76 USD | $45.94B 310.13M USD | 126.89 | $6.58 0.04 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,529 10.32 USD |
-1.1
|
$45.14B 304.71M USD | $29.9K 201.83 USD | $1,526 10.3 USD | $1,543 10.42 USD | $45.14B 304.71M USD | 12.91 | $118.42 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,573 10.62 USD |
-0.19
|
$44.78B 302.28M USD | $38.1K 257.19 USD | $1,568 10.58 USD | $1,575 10.63 USD | $44.78B 302.28M USD | 47.08 | $33.41 0.23 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,084 7.32 USD |
-0.46
|
$43.22B 291.77M USD | $31.9K 215.33 USD | $1,078 7.28 USD | $1,086 7.33 USD | $43.22B 291.77M USD | 28.03 | $38.66 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,755 11.85 USD |
-1.29
|
$42.96B 290.01M USD | $25.7K 173.48 USD | $1,751 11.82 USD | $1,764 11.91 USD | $42.96B 290.01M USD | 7.90 | $222.07 1.5 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,085 20.82 USD |
-0.16
|
$42.73B 288.46M USD | $10.9K 73.58 USD | $3,075 20.76 USD | $3,140 21.2 USD | $42.73B 288.46M USD | 46.87 | $65.82 0.44 USD | |
| Key Coffee Inc. 2594.T | $1,969 13.29 USD |
-0.25
|
$42.16B 284.61M USD | $73.1K 493.45 USD | $1,967 13.28 USD | $1,974 13.33 USD | $42.16B 284.61M USD | 123.13 | $15.99 0.11 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,270 15.32 USD |
-1.82
|
$41.95B 283.18M USD | $28.5K 192.38 USD | $2,254 15.22 USD | $2,319 15.65 USD | $41.95B 283.18M USD | 20.84 | $108.9 0.74 USD | |
| Cota Co., Ltd. 4923.T | $1,459 9.85 USD |
+1.32
|
$40.49B 273.3M USD | $31.4K 211.96 USD | $1,439 9.71 USD | $1,468 9.91 USD | $40.49B 273.3M USD | 32.06 | $45.5 0.31 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,185 28.25 USD |
-0.59
|
$40.33B 272.21M USD | $10.8K 72.9 USD | $4,185 28.25 USD | $4,215 28.45 USD | $40.33B 272.21M USD | 26.09 | $160.4 1.08 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,234 15.08 USD |
-0.67
|
$39.02B 263.42M USD | $22.6K 152.56 USD | $2,226 15.03 USD | $2,257 15.24 USD | $39.02B 263.42M USD | 14.56 | $153.38 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,467 9.9 USD |
+1.17
|
$38.33B 258.77M USD | $58.1K 392.19 USD | $1,450 9.79 USD | $1,482 10 USD | $38.33B 258.77M USD | 50.08 | $29.29 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,580 51.17 USD |
+1.2
|
$38.23B 258.07M USD | $100 0.68 USD | $7,580 51.17 USD | $7,580 51.17 USD | $38.23B 258.07M USD | 17.41 | $435.17 2.94 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $920 6.21 USD |
-1.29
|
$38.1B 257.2M USD | $61.2K 413.12 USD | $918 6.2 USD | $928 6.26 USD | $38.1B 257.2M USD | 13.25 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
-0.45
|
$37.76B 254.88M USD | $253.4K 1.71K USD | $221 1.49 USD | $224 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $961 6.49 USD |
-1.23
|
$36.73B 247.96M USD | $57.6K 388.82 USD | $961 6.49 USD | $975 6.58 USD | $36.73B 247.96M USD | 6.82 | $140.79 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,660 24.71 USD |
-0.14
|
$36.45B 246.03M USD | $20.9K 141.08 USD | $3,640 24.57 USD | $3,695 24.94 USD | $36.45B 246.03M USD | 11.63 | $314.46 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,209 14.91 USD |
-0.81
|
$34.86B 235.31M USD | $7.6K 51.3 USD | $2,203 14.87 USD | $2,220 14.99 USD | $34.86B 235.31M USD | 13.51 | $163.46 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,006 13.54 USD |
-0.2
|
$33.96B 229.22M USD | $11.5K 77.63 USD | $2,005 13.53 USD | $2,011 13.57 USD | $33.96B 229.22M USD | 15.23 | $131.66 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,406 16.24 USD |
-0.37
|
$33.58B 226.65M USD | $5.5K 37.13 USD | $2,404 16.23 USD | $2,417 16.32 USD | $33.58B 226.65M USD | 22.64 | $106.26 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
-0.82
|
$33.41B 225.51M USD | $2.5K 16.88 USD | $3,600 24.3 USD | $3,660 24.71 USD | $33.41B 225.51M USD | 15.16 | $239.36 1.62 USD | |
| Yamami Company 2820.T | $4,780 32.27 USD |
+4.95
|
$33.3B 224.81M USD | $23.3K 157.28 USD | $4,600 31.05 USD | $4,840 32.67 USD | $33.3B 224.81M USD | 29.14 | $163.98 1.11 USD | |
| Toho Co., Ltd. 8142.T | $2,978 20.1 USD |
-8.79
|
$32.03B 216.23M USD | $183.5K 1.24K USD | $2,960 19.98 USD | $3,105 20.96 USD | $32.03B 216.23M USD | 7.10 | $418.9 2.83 USD | |
| Oenon Holdings, Inc. 2533.T | $559 3.77 USD |
+1.82
|
$31.87B 215.12M USD | $123.7K 835.01 USD | $547 3.69 USD | $560 3.78 USD | $31.87B 215.12M USD | 11.79 | $47.38 0.32 USD | |
| Morozoff Limited 2217.T | $1,576 10.64 USD |
-1.38
|
$31.85B 215.02M USD | $45.9K 309.84 USD | $1,571 10.6 USD | $1,591 10.74 USD | $31.85B 215.02M USD | 22.88 | $68.87 0.46 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
+0.15
|
$31.74B 214.25M USD | $1K 6.75 USD | $3,275 22.11 USD | $3,280 22.14 USD | $31.74B 214.25M USD | 16.28 | $201.41 1.36 USD | |
| S.T. Corporation 4951.T | $1,495 10.09 USD |
-0.13
|
$31.2B 210.62M USD | $11.7K 78.98 USD | $1,492 10.07 USD | $1,497 10.11 USD | $31.2B 210.62M USD | 15.31 | $97.6 0.66 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,406 16.24 USD |
-0.37
|
$30.79B 207.84M USD | $7.6K 51.3 USD | $2,406 16.24 USD | $2,420 16.34 USD | $30.79B 207.84M USD | 15.46 | $155.53 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,981 20.12 USD |
+0.2
|
$30.63B 206.75M USD | $1K 6.75 USD | $2,974 20.08 USD | $2,987 20.16 USD | $30.63B 206.75M USD | 10.65 | $279.65 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
0
|
$30.35B 204.86M USD | $600 4.05 USD | $3,225 21.77 USD | $3,235 21.84 USD | $30.35B 204.86M USD | 13.53 | $238.33 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.3K 8.78 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $34K 229.51 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| I-ne CO., LTD. 4933.T | $1,657 11.19 USD |
-2.53
|
$28.97B 195.57M USD | $69.2K 467.12 USD | $1,634 11.03 USD | $1,690 11.41 USD | $28.97B 195.57M USD | 10.12 | $163.71 1.11 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,326 15.7 USD |
+0.09
|
$28.97B 195.53M USD | $11.6K 78.3 USD | $2,310 15.59 USD | $2,326 15.7 USD | $28.97B 195.53M USD | 4.62 | $503.38 3.4 USD | |
| Yamaya Corporation 9994.T | $2,588 17.47 USD |
-1.11
|
$28.06B 189.4M USD | $25.9K 174.83 USD | $2,584 17.44 USD | $2,617 17.67 USD | $28.06B 189.4M USD | 7.69 | $336.28 2.27 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,245 15.15 USD |
+0.22
|
$27.49B 185.53M USD | $3.6K 24.3 USD | $2,240 15.12 USD | $2,250 15.19 USD | $27.49B 185.53M USD | 16.67 | $134.62 0.91 USD | |
| Fuji Nihon Corporation 2114.T | $1,071 7.23 USD |
0
|
$27.47B 185.45M USD | $3.2K 21.6 USD | $1,070 7.22 USD | $1,073 7.24 USD | $27.47B 185.45M USD | 11.23 | $95.32 0.64 USD | |
| Eco's Co.,Ltd. 7520.T | $2,406 16.24 USD |
-1.31
|
$26.99B 182.17M USD | $6.9K 46.58 USD | $2,387 16.11 USD | $2,415 16.3 USD | $26.99B 182.17M USD | 6.53 | $368.38 2.49 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,796 12.12 USD |
-0.22
|
$26.8B 180.91M USD | $14.5K 97.88 USD | $1,789 12.08 USD | $1,803 12.17 USD | $26.8B 180.91M USD | 8.10 | $221.58 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,993 20.2 USD |
-0.2
|
$25.4B 171.46M USD | $5K 33.75 USD | $2,976 20.09 USD | $2,993 20.2 USD | $25.4B 171.46M USD | 19.56 | $152.95 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,015 13.6 USD |
-0.3
|
$25.35B 171.15M USD | $7.6K 51.3 USD | $2,010 13.57 USD | $2,022 13.65 USD | $25.35B 171.15M USD | 16.39 | $122.88 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,541 17.15 USD |
0
|
$24.83B 167.62M USD | $5.2K 35.1 USD | $2,531 17.08 USD | $2,544 17.17 USD | $24.83B 167.62M USD | 14.90 | $170.5 1.15 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,585 17.45 USD |
+0.15
|
$24.76B 167.14M USD | $23.3K 157.28 USD | $2,573 17.37 USD | $2,609 17.61 USD | $24.76B 167.14M USD | 22.06 | $117.18 0.79 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,269 15.32 USD |
+0.04
|
$24.66B 166.46M USD | $5.3K 35.78 USD | $2,248 15.17 USD | $2,270 15.32 USD | $24.66B 166.46M USD | 12.53 | $180.99 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,067 7.2 USD |
-0.37
|
$24.36B 164.43M USD | $14.5K 97.88 USD | $1,064 7.18 USD | $1,070 7.22 USD | $24.36B 164.43M USD | 7.08 | $150.58 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,343 9.07 USD |
-0.59
|
$23.88B 161.17M USD | $10.3K 69.53 USD | $1,339 9.04 USD | $1,366 9.22 USD | $23.88B 161.17M USD | 14.55 | $92.27 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $997 6.73 USD |
-4.5
|
$23.76B 160.42M USD | $148.4K 1K USD | $996 6.72 USD | $1,040 7.02 USD | $23.76B 160.42M USD | 12.76 | $78.09 0.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,211 8.17 USD |
-0.41
|
$23.59B 159.26M USD | $15.3K 103.28 USD | $1,206 8.14 USD | $1,221 8.24 USD | $23.59B 159.26M USD | 22.68 | $53.38 0.36 USD | |
| Artnature Inc. 7823.T | $714 4.82 USD |
+0.14
|
$23.24B 156.91M USD | $18.1K 122.18 USD | $712 4.81 USD | $723 4.88 USD | $23.24B 156.91M USD | 26.92 | $26.52 0.18 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,765 11.91 USD |
-0.34
|
$23.04B 155.5M USD | $6.3K 42.53 USD | $1,758 11.87 USD | $1,770 11.95 USD | $23.04B 155.5M USD | 85.18 | $20.72 0.14 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $931 6.28 USD |
-0.64
|
$21.67B 146.3M USD | $37.3K 251.79 USD | $930 6.28 USD | $942 6.36 USD | $21.67B 146.3M USD | 22.79 | $40.85 0.28 USD | |
| Mr Max Holdings Ltd. 8203.T | $647 4.37 USD |
-0.62
|
$21.54B 145.39M USD | $38.5K 259.89 USD | $644 4.35 USD | $649 4.38 USD | $21.54B 145.39M USD | 8.68 | $74.47 0.5 USD | |
| AOHATA Corporation 2830.T | $2,604 17.58 USD |
+0.08
|
$21.49B 145.1M USD | $1.1K 7.43 USD | $2,602 17.56 USD | $2,604 17.58 USD | $21.49B 145.1M USD | 74.12 | $35.13 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,688 11.39 USD |
-1.23
|
$21.16B 142.84M USD | $40.1K 270.69 USD | $1,666 11.25 USD | $1,715 11.58 USD | $21.16B 142.84M USD | 21.37 | $78.96 0.53 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,500 84.38 USD |
-0.4
|
$20.42B 137.81M USD | $39.5K 266.64 USD | $12,020 81.14 USD | $12,980 87.62 USD | $20.42B 137.81M USD | 11.78 | $1.06K 7.16 USD | |
| SPRIX Inc. 7030.T | $1,100 7.43 USD |
-1.52
|
$19.35B 130.59M USD | $3.6K 24.3 USD | $1,093 7.38 USD | $1,109 7.49 USD | $19.35B 130.59M USD | 31.66 | $34.74 0.23 USD | |
| Kitanotatsujin Corporation 2930.T | $137 0.92 USD |
-1.44
|
$19.08B 128.77M USD | $449.7K 3.04K USD | $137 0.92 USD | $140 0.95 USD | $19.08B 128.77M USD | 15.81 | $8.66 0.06 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,285 28.92 USD |
+1.18
|
$18.91B 127.64M USD | $400 2.7 USD | $4,235 28.59 USD | $4,285 28.92 USD | $18.91B 127.64M USD | 10.35 | $413.76 2.79 USD | |
| OUG Holdings Inc. 8041.T | $3,450 23.29 USD |
-2.68
|
$18.57B 125.36M USD | $4.1K 27.68 USD | $3,425 23.12 USD | $3,520 23.76 USD | $18.57B 125.36M USD | 4.16 | $828.11 5.59 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $727 4.91 USD |
-0.14
|
$18.36B 123.93M USD | $26.3K 177.53 USD | $722 4.87 USD | $728 4.91 USD | $18.36B 123.93M USD | 18.73 | $38.8 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,080 20.79 USD |
0
|
$17.79B 120.1M USD | $6.3K 42.53 USD | $3,070 20.72 USD | $3,085 20.82 USD | $17.79B 120.1M USD | 24.93 | $123.51 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,117 14.29 USD |
-0.66
|
$17.64B 119.07M USD | $5.3K 35.78 USD | $2,110 14.24 USD | $2,132 14.39 USD | $17.64B 119.07M USD | 7.58 | $279.16 1.88 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,696 11.45 USD |
-0.06
|
$17.6B 118.81M USD | $1.9K 12.83 USD | $1,681 11.35 USD | $1,700 11.48 USD | $17.6B 118.81M USD | 8.27 | $205 1.38 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,080 14.04 USD |
-0.19
|
$17.24B 116.37M USD | $4.8K 32.4 USD | $2,076 14.01 USD | $2,090 14.11 USD | $17.24B 116.37M USD | 5.22 | $398.04 2.69 USD | |
| AXYZ Co., Ltd. 1381.T | $3,050 20.59 USD |
-1.29
|
$17.13B 115.62M USD | $1.7K 11.48 USD | $3,050 20.59 USD | $3,080 20.79 USD | $17.13B 115.62M USD | 12.83 | $237.62 1.6 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $308 2.08 USD |
-1.91
|
$16.72B 112.85M USD | $37.9K 255.84 USD | $308 2.08 USD | $314 2.12 USD | $16.72B 112.85M USD | 16.08 | $19.15 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,628 10.99 USD |
-0.73
|
$16.56B 111.81M USD | $18.3K 123.53 USD | $1,625 10.97 USD | $1,640 11.07 USD | $16.56B 111.81M USD | 5.87 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,446 9.76 USD |
-0.07
|
$16.32B 110.14M USD | $2.1K 14.18 USD | $1,435 9.69 USD | $1,447 9.77 USD | $16.32B 110.14M USD | 13.87 | $104.18 0.7 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,310 22.34 USD |
-0.15
|
$16.28B 109.89M USD | $11.3K 76.28 USD | $3,220 21.74 USD | $3,320 22.41 USD | $16.28B 109.89M USD | 13.73 | $241 1.63 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,374 9.27 USD |
+0.37
|
$16.23B 109.54M USD | $17K 114.75 USD | $1,372 9.26 USD | $1,417 9.57 USD | $16.23B 109.54M USD | 15.04 | $91.31 0.62 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,973 13.32 USD |
-1.2
|
$16.05B 108.36M USD | $5.7K 38.48 USD | $1,973 13.32 USD | $2,006 13.54 USD | $16.05B 108.36M USD | 10.16 | $194.11 1.31 USD | |
| Satoh & Co., Ltd. 9996.T | $1,903 12.85 USD |
0
|
$15.87B 107.14M USD | $200 1.35 USD | $1,903 12.85 USD | $1,903 12.85 USD | $15.87B 107.14M USD | 12.22 | $155.67 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $507 3.42 USD |
0
|
$14.56B 98.27M USD | $4.7K 31.73 USD | $506 3.42 USD | $511 3.45 USD | $14.56B 98.27M USD | 10.23 | $49.53 0.33 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $786 5.31 USD |
-0.13
|
$14.47B 97.67M USD | $8.8K 59.4 USD | $782 5.28 USD | $787 5.31 USD | $14.47B 97.67M USD | 11.94 | $65.79 0.44 USD | |
| Youji Corporation 2152.T | $1,322 8.92 USD |
0
|
$14.28B 96.4M USD | $100 0.68 USD | $1,322 8.92 USD | $1,322 8.92 USD | $14.28B 96.4M USD | 16.10 | $82.1 0.55 USD | |
| Yutaka Foods Corporation 2806.T | $2,030 13.7 USD |
-0.93
|
$14.1B 95.2M USD | $100 0.68 USD | $2,030 13.7 USD | $2,030 13.7 USD | $14.1B 95.2M USD | 25.46 | $79.71 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,430 23.15 USD |
-0.72
|
$13.7B 92.48M USD | $800 5.4 USD | $3,430 23.15 USD | $3,460 23.36 USD | $13.7B 92.48M USD | 5.68 | $603.59 4.07 USD | |
| Daisho Co.,Ltd. 2816.T | $1,404 9.48 USD |
+0.07
|
$13.55B 91.48M USD | $1.1K 7.43 USD | $1,403 9.47 USD | $1,405 9.48 USD | $13.55B 91.48M USD | 19.62 | $71.55 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,149 14.51 USD |
+0.66
|
$12.69B 85.64M USD | $6.7K 45.23 USD | $2,144 14.47 USD | $2,164 14.61 USD | $12.69B 85.64M USD | 7.06 | $304.24 2.05 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
-0.11
|
$12.3B 83M USD | $3K 20.25 USD | $917 6.19 USD | $920 6.21 USD | $12.3B 83M USD | 26.85 | $34.22 0.23 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,136 7.67 USD |
-0.26
|
$12.25B 82.68M USD | $900 6.08 USD | $1,136 7.67 USD | $1,139 7.69 USD | $12.25B 82.68M USD | 0 | -$242.8 -1.6 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $856 5.78 USD |
-0.7
|
$12.04B 81.24M USD | $4.2K 28.35 USD | $856 5.78 USD | $863 5.83 USD | $12.04B 81.24M USD | 8.07 | $106.03 0.72 USD | |
| Ocean System Corporation 3096.T | $1,277 8.62 USD |
+0.08
|
$12.02B 81.15M USD | $2.1K 14.18 USD | $1,273 8.59 USD | $1,292 8.72 USD | $12.02B 81.15M USD | 9.49 | $134.49 0.91 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.29
|
$11.95B 80.66M USD | $2.9K 19.58 USD | $1,730 11.68 USD | $1,735 11.71 USD | $11.95B 80.66M USD | 146.61 | $11.8 0.08 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,405 9.48 USD |
-0.85
|
$11.88B 80.23M USD | $13.7K 92.48 USD | $1,399 9.44 USD | $1,425 9.62 USD | $11.88B 80.23M USD | 8.69 | $161.68 1.09 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $632 4.27 USD |
-1.56
|
$11.1B 74.9M USD | $31.8K 214.66 USD | $627 4.23 USD | $643 4.34 USD | $11.1B 74.9M USD | 0 | -$1.09 -0.007 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
-0.52
|
$10.97B 74.03M USD | $17.9K 120.83 USD | $952 6.43 USD | $960 6.48 USD | $10.97B 74.03M USD | 6.94 | $137.47 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
-0.16
|
$10.84B 73.18M USD | $800 5.4 USD | $3,120 21.06 USD | $3,135 21.16 USD | $10.84B 73.18M USD | 66.11 | $47.19 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,056 7.13 USD |
-0.47
|
$10.55B 71.24M USD | $1.6K 10.8 USD | $1,055 7.12 USD | $1,060 7.16 USD | $10.55B 71.24M USD | 7.64 | $138.04 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,502 10.14 USD |
+0.4
|
$10.37B 70M USD | $800 5.4 USD | $1,496 10.1 USD | $1,511 10.2 USD | $10.37B 70M USD | 39.52 | $38 0.26 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,533 10.35 USD |
-0.13
|
$10.21B 68.89M USD | $1.1K 7.43 USD | $1,533 10.35 USD | $1,535 10.36 USD | $10.21B 68.89M USD | 9.35 | $163.94 1.11 USD | |
| Super Value Co., Ltd. 3094.T | $785 5.3 USD |
-0.63
|
$9.95B 67.15M USD | $1.3K 8.78 USD | $785 5.3 USD | $790 5.33 USD | $9.95B 67.15M USD | 0 | -$220.1 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}