صفحة النتائج 2 منصة التبادل: Tokyo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (281)
Tokyo (281)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (281)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,874 12.65 USD |
+0.37
|
$49.34B 333.03M USD | $12.6K 85.05 USD | $1,858 12.54 USD | $1,875 12.66 USD | $49.34B 333.03M USD | 24.42 | $76.73 0.52 USD | |
| Ya-Man Ltd. 6630.T | $860 5.81 USD |
+0.7
|
$47.32B 319.41M USD | $101.9K 687.85 USD | $854 5.76 USD | $864 5.83 USD | $47.32B 319.41M USD | 130.69 | $6.58 0.04 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,465 23.39 USD |
-1.56
|
$47.15B 318.27M USD | $31.3K 211.28 USD | $3,450 23.29 USD | $3,520 23.76 USD | $47.15B 318.27M USD | 30.47 | $113.7 0.77 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,536 10.37 USD |
-0.39
|
$45.35B 306.1M USD | $50K 337.51 USD | $1,532 10.34 USD | $1,551 10.47 USD | $45.35B 306.1M USD | 12.96 | $118.43 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,588 10.72 USD |
-0.31
|
$45.21B 305.17M USD | $31.8K 214.66 USD | $1,588 10.72 USD | $1,597 10.78 USD | $45.21B 305.17M USD | 47.47 | $33.45 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,098 7.41 USD |
+0.18
|
$43.81B 295.76M USD | $56.8K 383.42 USD | $1,098 7.41 USD | $1,110 7.49 USD | $43.81B 295.76M USD | 28.46 | $38.58 0.26 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,775 11.98 USD |
-0.78
|
$43.45B 293.31M USD | $25.5K 172.13 USD | $1,775 11.98 USD | $1,804 12.18 USD | $43.45B 293.31M USD | 7.99 | $222.01 1.5 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,080 20.79 USD |
-0.65
|
$42.66B 287.99M USD | $16.9K 114.08 USD | $3,060 20.66 USD | $3,145 21.23 USD | $42.66B 287.99M USD | 46.86 | $65.72 0.44 USD | |
| Key Coffee Inc. 2594.T | $1,984 13.39 USD |
-0.15
|
$42.48B 286.78M USD | $78.8K 531.92 USD | $1,984 13.39 USD | $1,993 13.45 USD | $42.48B 286.78M USD | 124.77 | $15.9 0.11 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,281 15.4 USD |
-0.44
|
$42.15B 284.55M USD | $16K 108 USD | $2,280 15.39 USD | $2,310 15.59 USD | $42.15B 284.55M USD | 20.96 | $108.82 0.73 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,195 28.32 USD |
0
|
$40.42B 272.86M USD | $7.7K 51.98 USD | $4,190 28.28 USD | $4,205 28.38 USD | $40.42B 272.86M USD | 26.17 | $160.25 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,426 9.63 USD |
-0.56
|
$39.57B 267.12M USD | $21.1K 142.43 USD | $1,426 9.63 USD | $1,438 9.71 USD | $39.57B 267.12M USD | 31.27 | $45.6 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,263 15.28 USD |
+0.49
|
$39.53B 266.84M USD | $42.4K 286.21 USD | $2,251 15.19 USD | $2,281 15.4 USD | $39.53B 266.84M USD | 14.75 | $153.36 1.04 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,680 51.84 USD |
-0.78
|
$38.74B 261.47M USD | $1.9K 12.83 USD | $7,630 51.5 USD | $7,760 52.38 USD | $38.74B 261.47M USD | 17.65 | $434.99 2.94 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $931 6.28 USD |
-0.75
|
$38.56B 260.28M USD | $62.1K 419.19 USD | $931 6.28 USD | $942 6.36 USD | $38.56B 260.28M USD | 13.41 | $69.41 0.47 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,461 9.86 USD |
-1.68
|
$38.18B 257.71M USD | $165.5K 1.12K USD | $1,456 9.83 USD | $1,494 10.08 USD | $38.18B 257.71M USD | 49.66 | $29.42 0.2 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
+0.45
|
$38.1B 257.18M USD | $209.2K 1.41K USD | $223 1.51 USD | $226 1.53 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $985 6.65 USD |
-0.61
|
$37.65B 254.15M USD | $83.4K 562.97 USD | $983 6.64 USD | $1,000 6.75 USD | $37.65B 254.15M USD | 6.99 | $140.82 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,555 24 USD |
-1.52
|
$35.4B 238.97M USD | $27.1K 182.93 USD | $3,550 23.96 USD | $3,650 24.64 USD | $35.4B 238.97M USD | 11.30 | $314.43 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,235 15.09 USD |
-0.75
|
$35.27B 238.08M USD | $7.6K 51.3 USD | $2,235 15.09 USD | $2,247 15.17 USD | $35.27B 238.08M USD | 13.66 | $163.5 1.1 USD | |
| Toho Co., Ltd. 8142.T | $3,220 21.74 USD |
-0.16
|
$34.64B 233.8M USD | $12.4K 83.7 USD | $3,220 21.74 USD | $3,265 22.04 USD | $34.64B 233.8M USD | 7.72 | $416.99 2.81 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,016 13.61 USD |
-0.25
|
$34.13B 230.37M USD | $15.5K 104.63 USD | $2,015 13.6 USD | $2,031 13.71 USD | $34.13B 230.37M USD | 15.32 | $131.57 0.89 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
0
|
$33.55B 226.44M USD | $1K 6.75 USD | $3,635 24.54 USD | $3,645 24.6 USD | $33.55B 226.44M USD | 15.24 | $239.11 1.61 USD | |
| Uoriki Co., Ltd. 7596.T | $2,400 16.2 USD |
-0.04
|
$33.49B 226.08M USD | $4.2K 28.35 USD | $2,400 16.2 USD | $2,412 16.28 USD | $33.49B 226.08M USD | 22.56 | $106.36 0.72 USD | |
| Morozoff Limited 2217.T | $1,596 10.77 USD |
-1.6
|
$32.26B 217.75M USD | $82.1K 554.2 USD | $1,596 10.77 USD | $1,630 11 USD | $32.26B 217.75M USD | 23.20 | $68.77 0.46 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
0
|
$31.59B 213.27M USD | $1.8K 12.15 USD | $3,265 22.04 USD | $3,275 22.11 USD | $31.59B 213.27M USD | 16.20 | $201.45 1.36 USD | |
| Yamami Company 2820.T | $4,530 30.58 USD |
-2.69
|
$31.56B 213.05M USD | $24.5K 165.38 USD | $4,500 30.38 USD | $4,655 31.42 USD | $31.56B 213.05M USD | 27.64 | $163.86 1.11 USD | |
| Oenon Holdings, Inc. 2533.T | $552 3.73 USD |
-0.36
|
$31.47B 212.43M USD | $74.4K 502.22 USD | $550 3.71 USD | $557 3.76 USD | $31.47B 212.43M USD | 11.65 | $47.37 0.32 USD | |
| S.T. Corporation 4951.T | $1,495 10.09 USD |
-0.13
|
$31.2B 210.62M USD | $12.2K 82.35 USD | $1,491 10.06 USD | $1,499 10.12 USD | $31.2B 210.62M USD | 15.31 | $97.6 0.66 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,414 16.3 USD |
-0.33
|
$30.89B 208.53M USD | $12.3K 83.03 USD | $2,403 16.22 USD | $2,424 16.36 USD | $30.89B 208.53M USD | 15.52 | $155.49 1.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
+0.16
|
$30.4B 205.18M USD | $100 0.68 USD | $3,230 21.8 USD | $3,230 21.8 USD | $30.4B 205.18M USD | 13.55 | $238.33 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,945 19.88 USD |
-0.67
|
$30.26B 204.26M USD | $2.5K 16.88 USD | $2,940 19.85 USD | $2,971 20.06 USD | $30.26B 204.26M USD | 10.53 | $279.6 1.89 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $8.8K 59.4 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| With us Corporation 9696.T | $3,220 21.74 USD |
+17.39
|
$29.12B 196.57M USD | $1.03M 6.94K USD | $3,220 21.74 USD | $3,230 21.8 USD | $29.12B 196.57M USD | 34.32 | $93.81 0.63 USD | |
| I-ne CO., LTD. 4933.T | $1,665 11.24 USD |
-1.13
|
$29.11B 196.51M USD | $56.9K 384.09 USD | $1,664 11.23 USD | $1,700 11.48 USD | $29.11B 196.51M USD | 10.16 | $163.85 1.11 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,309 15.59 USD |
+0.04
|
$28.75B 194.1M USD | $20.6K 139.06 USD | $2,298 15.51 USD | $2,318 15.65 USD | $28.75B 194.1M USD | 4.58 | $503.37 3.4 USD | |
| Yamaya Corporation 9994.T | $2,623 17.71 USD |
-0.34
|
$28.44B 191.96M USD | $32.8K 221.41 USD | $2,622 17.7 USD | $2,650 17.89 USD | $28.44B 191.96M USD | 7.80 | $336.11 2.27 USD | |
| Fuji Nihon Corporation 2114.T | $1,067 7.2 USD |
+0.28
|
$27.37B 184.75M USD | $2.1K 14.18 USD | $1,063 7.18 USD | $1,068 7.21 USD | $27.37B 184.75M USD | 11.19 | $95.33 0.64 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,228 15.04 USD |
+0.63
|
$27.28B 184.13M USD | $2K 13.5 USD | $2,217 14.97 USD | $2,232 15.07 USD | $27.28B 184.13M USD | 16.55 | $134.61 0.91 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,804 12.18 USD |
-0.06
|
$26.92B 181.71M USD | $28.2K 190.36 USD | $1,804 12.18 USD | $1,824 12.31 USD | $26.92B 181.71M USD | 8.13 | $221.65 1.5 USD | |
| Eco's Co.,Ltd. 7520.T | $2,345 15.83 USD |
-1.05
|
$26.3B 177.55M USD | $9K 60.75 USD | $2,340 15.8 USD | $2,365 15.96 USD | $26.3B 177.55M USD | 6.36 | $368.54 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,699 18.22 USD |
-0.26
|
$25.85B 174.51M USD | $23.5K 158.63 USD | $2,691 18.17 USD | $2,713 18.31 USD | $25.85B 174.51M USD | 23.03 | $117.17 0.79 USD | |
| Natori Co., Ltd. 2922.T | $2,031 13.71 USD |
+0.05
|
$25.56B 172.51M USD | $12K 81 USD | $2,028 13.69 USD | $2,041 13.78 USD | $25.56B 172.51M USD | 16.50 | $123.02 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,986 20.16 USD |
-0.8
|
$25.34B 171.06M USD | $5K 33.75 USD | $2,981 20.12 USD | $3,010 20.32 USD | $25.34B 171.06M USD | 19.52 | $152.91 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,571 17.35 USD |
0
|
$25.12B 169.6M USD | $3K 20.25 USD | $2,571 17.35 USD | $2,585 17.45 USD | $25.12B 169.6M USD | 15.08 | $170.46 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,070 7.22 USD |
+0.09
|
$24.43B 164.89M USD | $15.3K 103.28 USD | $1,067 7.2 USD | $1,074 7.25 USD | $24.43B 164.89M USD | 7.10 | $150.62 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,236 15.09 USD |
+0.04
|
$24.3B 164.04M USD | $5.4K 36.45 USD | $2,235 15.09 USD | $2,252 15.2 USD | $24.3B 164.04M USD | 12.35 | $181.04 1.22 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,003 6.77 USD |
+0.91
|
$23.91B 161.38M USD | $118.8K 801.93 USD | $988 6.67 USD | $1,007 6.8 USD | $23.91B 161.38M USD | 12.83 | $78.13 0.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,218 8.22 USD |
-0.49
|
$23.73B 160.19M USD | $18.8K 126.91 USD | $1,216 8.21 USD | $1,227 8.28 USD | $23.73B 160.19M USD | 22.77 | $53.49 0.36 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,326 8.95 USD |
+0.38
|
$23.57B 159.13M USD | $13.5K 91.13 USD | $1,325 8.94 USD | $1,342 9.06 USD | $23.57B 159.13M USD | 14.38 | $92.21 0.62 USD | |
| Artnature Inc. 7823.T | $723 4.88 USD |
-0.69
|
$23.54B 158.89M USD | $27.9K 188.33 USD | $721 4.87 USD | $730 4.93 USD | $23.54B 158.89M USD | 27.28 | $26.5 0.18 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,745 11.78 USD |
-0.34
|
$22.77B 153.73M USD | $16.5K 111.38 USD | $1,745 11.78 USD | $1,764 11.91 USD | $22.77B 153.73M USD | 84.46 | $20.66 0.14 USD | |
| Mr Max Holdings Ltd. 8203.T | $657 4.43 USD |
-1.05
|
$21.87B 147.63M USD | $60.2K 406.37 USD | $657 4.43 USD | $667 4.5 USD | $21.87B 147.63M USD | 8.82 | $74.43 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $937 6.33 USD |
-1.88
|
$21.81B 147.25M USD | $119.3K 805.31 USD | $935 6.31 USD | $966 6.52 USD | $21.81B 147.25M USD | 22.97 | $40.78 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,603 17.57 USD |
+0.12
|
$21.49B 145.04M USD | $1.8K 12.15 USD | $2,597 17.53 USD | $2,604 17.58 USD | $21.49B 145.04M USD | 74.15 | $35.1 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,687 11.39 USD |
+7.32
|
$21.15B 142.75M USD | $303.7K 2.05K USD | $1,599 10.79 USD | $1,696 11.45 USD | $21.15B 142.75M USD | 21.33 | $79.07 0.53 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,940 87.35 USD |
-9.19
|
$21.13B 142.67M USD | $79K 533.27 USD | $12,720 85.86 USD | $14,170 95.65 USD | $21.13B 142.67M USD | 12.20 | $1.06K 7.16 USD | |
| SPRIX Inc. 7030.T | $1,105 7.46 USD |
+2.31
|
$19.43B 131.19M USD | $14.8K 99.9 USD | $1,075 7.26 USD | $1,108 7.48 USD | $19.43B 131.19M USD | 31.77 | $34.78 0.23 USD | |
| Kitanotatsujin Corporation 2930.T | $138 0.93 USD |
-0.72
|
$19.22B 129.71M USD | $332K 2.24K USD | $138 0.93 USD | $141 0.95 USD | $19.22B 129.71M USD | 15.93 | $8.66 0.06 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,270 28.82 USD |
-2.62
|
$18.84B 127.19M USD | $2.1K 14.18 USD | $4,255 28.72 USD | $4,385 29.6 USD | $18.84B 127.19M USD | 10.31 | $413.94 2.79 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $730 4.93 USD |
-0.54
|
$18.44B 124.45M USD | $19.6K 132.31 USD | $730 4.93 USD | $738 4.98 USD | $18.44B 124.45M USD | 18.79 | $38.83 0.26 USD | |
| OUG Holdings Inc. 8041.T | $3,380 22.82 USD |
+1.35
|
$18.19B 122.81M USD | $7.7K 51.98 USD | $3,320 22.41 USD | $3,380 22.82 USD | $18.19B 122.81M USD | 4.08 | $828.08 5.59 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
0
|
$17.85B 120.49M USD | $2.8K 18.9 USD | $3,090 20.86 USD | $3,100 20.93 USD | $17.85B 120.49M USD | 25.06 | $123.29 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,120 14.31 USD |
-0.84
|
$17.66B 119.24M USD | $24K 162.01 USD | $2,111 14.25 USD | $2,134 14.41 USD | $17.66B 119.24M USD | 7.59 | $279.22 1.88 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,693 11.43 USD |
-0.18
|
$17.57B 118.6M USD | $2.8K 18.9 USD | $1,693 11.43 USD | $1,709 11.54 USD | $17.57B 118.6M USD | 8.25 | $205.05 1.38 USD | |
| AXYZ Co., Ltd. 1381.T | $3,105 20.96 USD |
-0.48
|
$17.44B 117.7M USD | $1.1K 7.43 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.44B 117.7M USD | 13.06 | $237.74 1.6 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,064 13.93 USD |
+0.29
|
$17.11B 115.48M USD | $4.5K 30.38 USD | $2,063 13.93 USD | $2,073 13.99 USD | $17.11B 115.48M USD | 5.18 | $398.02 2.69 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $315 2.13 USD |
-2.17
|
$17.1B 115.41M USD | $32.9K 222.08 USD | $315 2.13 USD | $321 2.17 USD | $17.1B 115.41M USD | 16.46 | $19.13 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,640 11.07 USD |
+0.49
|
$16.69B 112.63M USD | $13.8K 93.15 USD | $1,627 10.98 USD | $1,640 11.07 USD | $16.69B 112.63M USD | 5.92 | $276.95 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,000 13.5 USD |
0
|
$16.27B 109.84M USD | $9.2K 62.1 USD | $1,993 13.45 USD | $2,015 13.6 USD | $16.27B 109.84M USD | 10.29 | $194.2 1.31 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,270 22.07 USD |
+0.31
|
$16.08B 108.56M USD | $15.7K 105.98 USD | $3,265 22.04 USD | $3,340 22.55 USD | $16.08B 108.56M USD | 13.55 | $241.24 1.63 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,418 9.57 USD |
-2.07
|
$16B 108.01M USD | $28.3K 191.03 USD | $1,390 9.38 USD | $1,480 9.99 USD | $16B 108.01M USD | 13.60 | $104.26 0.7 USD | |
| Satoh & Co., Ltd. 9996.T | $1,896 12.8 USD |
-0.21
|
$15.81B 106.74M USD | $1.4K 9.45 USD | $1,896 12.8 USD | $1,905 12.86 USD | $15.81B 106.74M USD | 12.18 | $155.61 1.05 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,323 8.93 USD |
+6.52
|
$15.63B 105.47M USD | $39.1K 263.94 USD | $1,249 8.43 USD | $1,333 9 USD | $15.63B 105.47M USD | 14.47 | $91.41 0.62 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $512 3.46 USD |
0
|
$14.67B 99.02M USD | $7.6K 51.3 USD | $511 3.45 USD | $515 3.48 USD | $14.67B 99.02M USD | 10.33 | $49.56 0.33 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $783 5.29 USD |
+0.13
|
$14.41B 97.29M USD | $18K 121.51 USD | $779 5.26 USD | $784 5.29 USD | $14.41B 97.29M USD | 11.89 | $65.84 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,058 13.89 USD |
-0.48
|
$14.3B 96.52M USD | $2.3K 15.53 USD | $2,053 13.86 USD | $2,075 14.01 USD | $14.3B 96.52M USD | 25.84 | $79.62 0.54 USD | |
| Youji Corporation 2152.T | $1,306 8.82 USD |
-1.43
|
$14.11B 95.23M USD | $100 0.68 USD | $1,306 8.82 USD | $1,306 8.82 USD | $14.11B 95.23M USD | 15.89 | $82.15 0.55 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,490 23.56 USD |
-0.85
|
$13.94B 94.1M USD | $2.8K 18.9 USD | $3,490 23.56 USD | $3,520 23.76 USD | $13.94B 94.1M USD | 5.78 | $603.68 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
-0.14
|
$13.51B 91.22M USD | $1.8K 12.15 USD | $1,400 9.45 USD | $1,402 9.46 USD | $13.51B 91.22M USD | 19.54 | $71.64 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,120 14.31 USD |
+0.24
|
$12.52B 84.48M USD | $13.4K 90.45 USD | $2,114 14.27 USD | $2,144 14.47 USD | $12.52B 84.48M USD | 6.97 | $304.14 2.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,139 7.69 USD |
+0.44
|
$12.28B 82.9M USD | $6.7K 45.23 USD | $1,134 7.65 USD | $1,142 7.71 USD | $12.28B 82.9M USD | 0 | -$242.7 -1.6 USD | |
| Unicafe Inc. 2597.T | $917 6.19 USD |
-0.11
|
$12.27B 82.82M USD | $4.8K 32.4 USD | $917 6.19 USD | $919 6.2 USD | $12.27B 82.82M USD | 26.78 | $34.24 0.23 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,437 9.7 USD |
+0.21
|
$12.16B 82.05M USD | $9.8K 66.15 USD | $1,425 9.62 USD | $1,445 9.75 USD | $12.16B 82.05M USD | 8.89 | $161.61 1.09 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $858 5.79 USD |
-0.23
|
$12.06B 81.43M USD | $8K 54 USD | $855 5.77 USD | $863 5.83 USD | $12.06B 81.43M USD | 8.09 | $106.04 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,738 11.73 USD |
-0.06
|
$12B 81.03M USD | $2K 13.5 USD | $1,736 11.72 USD | $1,739 11.74 USD | $12B 81.03M USD | 146.91 | $11.83 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $664 4.48 USD |
0
|
$11.66B 78.69M USD | $41.2K 278.11 USD | $654 4.41 USD | $676 4.56 USD | $11.66B 78.69M USD | 0 | -$1.13 -0.007 USD | |
| Ocean System Corporation 3096.T | $1,235 8.34 USD |
+0.65
|
$11.63B 78.48M USD | $3.6K 24.3 USD | $1,231 8.31 USD | $1,235 8.34 USD | $11.63B 78.48M USD | 9.18 | $134.48 0.91 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
+0.21
|
$10.99B 74.18M USD | $800 5.4 USD | $955 6.45 USD | $957 6.46 USD | $10.99B 74.18M USD | 6.95 | $137.52 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
-0.16
|
$10.84B 73.18M USD | $1.2K 8.1 USD | $3,115 21.03 USD | $3,125 21.09 USD | $10.84B 73.18M USD | 66.11 | $47.19 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,047 7.07 USD |
+0.19
|
$10.46B 70.63M USD | $2.5K 16.88 USD | $1,040 7.02 USD | $1,047 7.07 USD | $10.46B 70.63M USD | 7.58 | $138.04 0.93 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,566 10.57 USD |
+1.42
|
$10.43B 70.37M USD | $2K 13.5 USD | $1,545 10.43 USD | $1,566 10.57 USD | $10.43B 70.37M USD | 9.55 | $163.97 1.11 USD | |
| PLANT Co.,Ltd. 7646.T | $1,507 10.17 USD |
+0.4
|
$10.4B 70.23M USD | $1.5K 10.13 USD | $1,494 10.08 USD | $1,512 10.21 USD | $10.4B 70.23M USD | 39.67 | $37.98 0.26 USD | |
| Almado, Inc. 4932.T | $1,097 7.41 USD |
+1.57
|
$10.11B 68.25M USD | $6.3K 42.53 USD | $1,081 7.3 USD | $1,097 7.41 USD | $10.11B 68.25M USD | 24.41 | $44.93 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}