Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Biens de consommation défensifs (40)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (40)
Produits domestiques et personnels (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,046 40.81 USD |
-0.79
|
¥3T 18.46B USD | ¥314K 2.12K USD | ¥6,022 40.65 USD | ¥6,126 41.35 USD | ¥3T 18.46B USD | 26.04 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥925 6.24 USD |
+1.09
|
¥2T 10.74B USD | ¥822K 5.55K USD | ¥911 6.15 USD | ¥926 6.25 USD | ¥2T 10.74B USD | 26.81 | ¥34 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,518 16.99 USD |
+2.4
|
¥1T 6.79B USD | ¥634K 4.28K USD | ¥2,503 16.9 USD | ¥2,560 17.28 USD | ¥1T 6.79B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,344 15.83 USD |
-0.28
|
¥530B 3.58B USD | ¥134K 902.51 USD | ¥2,310 15.59 USD | ¥2,357 15.91 USD | ¥530B 3.58B USD | 16.13 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,660 11.21 USD |
+0.24
|
¥459B 3.1B USD | ¥232K 1.56K USD | ¥1,654 11.16 USD | ¥1,679 11.33 USD | ¥459B 3.1B USD | 16.65 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,968 13.28 USD |
+1.34
|
¥235B 1.59B USD | ¥196K 1.32K USD | ¥1,944 13.13 USD | ¥1,968 13.28 USD | ¥235B 1.59B USD | 27.44 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥321 2.17 USD |
0
|
¥45B 301.74M USD | ¥162K 1.1K USD | ¥321 2.17 USD | ¥324 2.19 USD | ¥45B 301.74M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥182 1.23 USD |
+0.55
|
¥1B 9.16M USD | ¥16K 108 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥1B 9.16M USD | 0 | -¥57 -0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,639 44.82 USD |
-0.03
|
¥403B 2.72B USD | ¥23K 155.26 USD | ¥6,639 44.82 USD | ¥6,644 44.85 USD | ¥403B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,400 36.45 USD |
+0.56
|
¥401B 2.71B USD | ¥129K 873.49 USD | ¥5,368 36.24 USD | ¥5,428 36.64 USD | ¥401B 2.71B USD | 109.31 | ¥49 0.33 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,088 34.35 USD |
+1.05
|
¥289B 1.95B USD | ¥27K 184.28 USD | ¥5,078 34.28 USD | ¥5,122 34.57 USD | ¥289B 1.95B USD | 19.21 | ¥265 1.79 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,310 49.34 USD |
-0.68
|
¥288B 1.94B USD | ¥14K 93.15 USD | ¥7,270 49.07 USD | ¥7,480 50.49 USD | ¥288B 1.94B USD | 26.20 | ¥279 1.88 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,250 8.43 USD |
+0.68
|
¥276B 1.87B USD | ¥76K 512.35 USD | ¥1,244 8.4 USD | ¥1,252 8.45 USD | ¥276B 1.87B USD | 29.18 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,280 28.89 USD |
+0.59
|
¥146B 986.81M USD | ¥15K 103.28 USD | ¥4,270 28.82 USD | ¥4,290 28.96 USD | ¥146B 986.81M USD | 18.02 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,650 31.39 USD |
+0.11
|
¥102B 685.77M USD | ¥22K 150.53 USD | ¥4,625 31.22 USD | ¥4,655 31.42 USD | ¥102B 685.77M USD | 19.36 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,645 17.85 USD |
+1.46
|
¥84B 567.43M USD | ¥21K 143.78 USD | ¥2,619 17.68 USD | ¥2,658 17.94 USD | ¥84B 567.43M USD | 24.86 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,356 9.15 USD |
+0.37
|
¥77B 517.56M USD | ¥37K 251.11 USD | ¥1,336 9.02 USD | ¥1,362 9.19 USD | ¥77B 517.56M USD | 18.24 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥712 4.81 USD |
-0.97
|
¥39B 264.44M USD | ¥6K 37.13 USD | ¥712 4.81 USD | ¥719 4.85 USD | ¥39B 264.44M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,131 7.63 USD |
+0.53
|
¥33B 222.45M USD | ¥4K 27 USD | ¥1,124 7.59 USD | ¥1,134 7.65 USD | ¥33B 222.45M USD | 25.13 | ¥45 0.3 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,484 10.02 USD |
+0.34
|
¥31B 209.06M USD | ¥8K 51.98 USD | ¥1,476 9.96 USD | ¥1,484 10.02 USD | ¥31B 209.06M USD | 19.18 | ¥77 0.52 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥921 6.22 USD |
-2.43
|
¥30B 203.58M USD | ¥19K 126.23 USD | ¥919 6.2 USD | ¥944 6.37 USD | ¥30B 203.58M USD | 10.17 | ¥91 0.61 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥847 5.72 USD |
+0.36
|
¥28B 186.29M USD | ¥7K 49.95 USD | ¥844 5.7 USD | ¥852 5.75 USD | ¥28B 186.29M USD | 14.77 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥22B 150.67M USD | ¥47K 315.24 USD | ¥1,245 8.4 USD | ¥1,257 8.49 USD | ¥22B 150.67M USD | 10.56 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,436 9.69 USD |
+2.14
|
¥18B 121.61M USD | ¥2K 12.15 USD | ¥1,406 9.49 USD | ¥1,436 9.69 USD | ¥18B 121.61M USD | 19.30 | ¥74 0.5 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
-0.88
|
¥16B 106.36M USD | ¥150K 1.01K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 106.36M USD | 22.64 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,092 14.12 USD |
+0.63
|
¥12B 83.73M USD | ¥1K 9.45 USD | ¥2,090 14.11 USD | ¥2,092 14.12 USD | ¥12B 83.73M USD | 5.85 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥855 5.77 USD |
-0.58
|
¥11B 72.94M USD | ¥7K 44.55 USD | ¥845 5.7 USD | ¥860 5.81 USD | ¥11B 72.94M USD | 9.45 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥319 2.15 USD |
+0.31
|
¥7B 49.25M USD | ¥13K 87.08 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥7B 49.25M USD | 0 | -¥1 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
0
|
¥7B 45.14M USD | ¥43K 292.96 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 45.14M USD | 23.58 | ¥26 0.18 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥220 1.49 USD |
+3.29
|
¥7B 44.59M USD | ¥45K 301.06 USD | ¥213 1.44 USD | ¥224 1.51 USD | ¥7B 44.59M USD | 143.79 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,707 11.52 USD |
+0.06
|
¥6B 43.57M USD | ¥100 0.68 USD | ¥1,707 11.52 USD | ¥1,707 11.52 USD | ¥6B 43.57M USD | 8.48 | ¥201 1.36 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥629 4.25 USD |
+1.45
|
¥6B 39.29M USD | ¥23K 152.56 USD | ¥615 4.15 USD | ¥629 4.25 USD | ¥6B 39.29M USD | 11.22 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥719 4.85 USD |
-0.28
|
¥6B 38.83M USD | ¥1K 9.45 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.83M USD | 40.21 | ¥18 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥594 4.01 USD |
+1.71
|
¥5B 34.97M USD | ¥2K 10.13 USD | ¥583 3.94 USD | ¥594 4.01 USD | ¥5B 34.97M USD | 17.72 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,201 8.11 USD |
-1.06
|
¥5B 33.73M USD | ¥500 3.38 USD | ¥1,201 8.11 USD | ¥1,213 8.19 USD | ¥5B 33.73M USD | 23.95 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
+1.55
|
¥4B 26.82M USD | ¥4K 29.7 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.16 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,120 7.56 USD |
0
|
¥2B 15.83M USD | ¥500 3.38 USD | ¥1,103 7.45 USD | ¥1,120 7.56 USD | ¥2B 15.83M USD | 7.06 | ¥159 1.07 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥293 1.98 USD |
-0.68
|
¥2B 12.43M USD | ¥3K 22.28 USD | ¥293 1.98 USD | ¥298 2.01 USD | ¥2B 12.43M USD | 13.05 | ¥22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}