Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Biens de consommation défensifs (40)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (40)
Produits domestiques et personnels (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,023 40.66 USD |
-1.17
|
¥3T 18.39B USD | ¥294K 1.99K USD | ¥6,023 40.66 USD | ¥6,126 41.35 USD | ¥3T 18.39B USD | 25.94 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥918 6.2 USD |
+0.35
|
¥2T 10.67B USD | ¥704K 4.75K USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥2T 10.67B USD | 26.61 | ¥34 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,516 16.98 USD |
+2.34
|
¥1T 6.79B USD | ¥597K 4.03K USD | ¥2,503 16.9 USD | ¥2,560 17.28 USD | ¥1T 6.79B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,338 15.78 USD |
-0.57
|
¥528B 3.57B USD | ¥119K 804.63 USD | ¥2,310 15.59 USD | ¥2,357 15.91 USD | ¥528B 3.57B USD | 16.08 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,654 11.16 USD |
-0.15
|
¥458B 3.09B USD | ¥219K 1.48K USD | ¥1,654 11.16 USD | ¥1,679 11.33 USD | ¥458B 3.09B USD | 16.58 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,958 13.22 USD |
+0.82
|
¥234B 1.58B USD | ¥134K 907.91 USD | ¥1,944 13.13 USD | ¥1,965 13.26 USD | ¥234B 1.58B USD | 27.30 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥322 2.17 USD |
+0.31
|
¥45B 302.68M USD | ¥152K 1.03K USD | ¥321 2.17 USD | ¥324 2.19 USD | ¥45B 302.68M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥182 1.23 USD |
+0.55
|
¥1B 9.16M USD | ¥13K 87.75 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥1B 9.16M USD | 0 | -¥57 -0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,640 44.82 USD |
-0.02
|
¥403B 2.72B USD | ¥22K 147.16 USD | ¥6,639 44.82 USD | ¥6,644 44.85 USD | ¥403B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,394 36.41 USD |
+0.45
|
¥401B 2.71B USD | ¥126K 853.24 USD | ¥5,368 36.24 USD | ¥5,428 36.64 USD | ¥401B 2.71B USD | 109.19 | ¥49 0.33 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,340 49.55 USD |
-0.27
|
¥289B 1.95B USD | ¥12K 81.68 USD | ¥7,270 49.07 USD | ¥7,480 50.49 USD | ¥289B 1.95B USD | 26.31 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,084 34.32 USD |
+0.97
|
¥288B 1.95B USD | ¥25K 168.08 USD | ¥5,079 34.28 USD | ¥5,122 34.57 USD | ¥288B 1.95B USD | 19.19 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,248 8.42 USD |
+0.52
|
¥276B 1.86B USD | ¥72K 484.67 USD | ¥1,244 8.4 USD | ¥1,252 8.45 USD | ¥276B 1.86B USD | 29.14 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,270 28.82 USD |
+0.35
|
¥146B 984.51M USD | ¥14K 91.13 USD | ¥4,270 28.82 USD | ¥4,290 28.96 USD | ¥146B 984.51M USD | 17.98 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,650 31.39 USD |
+0.11
|
¥102B 685.77M USD | ¥22K 148.51 USD | ¥4,625 31.22 USD | ¥4,655 31.42 USD | ¥102B 685.77M USD | 19.36 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,646 17.86 USD |
+1.5
|
¥84B 567.64M USD | ¥19K 126.23 USD | ¥2,619 17.68 USD | ¥2,658 17.94 USD | ¥84B 567.64M USD | 24.87 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,348 9.1 USD |
-0.22
|
¥76B 514.51M USD | ¥32K 213.31 USD | ¥1,336 9.02 USD | ¥1,362 9.19 USD | ¥76B 514.51M USD | 18.14 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥712 4.81 USD |
-0.97
|
¥39B 264.44M USD | ¥6K 37.13 USD | ¥712 4.81 USD | ¥719 4.85 USD | ¥39B 264.44M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,130 7.63 USD |
+0.44
|
¥33B 222.25M USD | ¥4K 25.65 USD | ¥1,124 7.59 USD | ¥1,134 7.65 USD | ¥33B 222.25M USD | 25.11 | ¥45 0.3 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,481 10 USD |
+0.14
|
¥31B 208.64M USD | ¥7K 45.23 USD | ¥1,476 9.96 USD | ¥1,482 10 USD | ¥31B 208.64M USD | 19.14 | ¥77 0.52 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥922 6.22 USD |
-2.33
|
¥30B 203.8M USD | ¥18K 123.53 USD | ¥919 6.2 USD | ¥944 6.37 USD | ¥30B 203.8M USD | 10.18 | ¥91 0.61 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥847 5.72 USD |
+0.36
|
¥28B 186.29M USD | ¥7K 49.95 USD | ¥844 5.7 USD | ¥852 5.75 USD | ¥28B 186.29M USD | 14.77 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥22B 150.67M USD | ¥45K 305.79 USD | ¥1,245 8.4 USD | ¥1,257 8.49 USD | ¥22B 150.67M USD | 10.56 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,429 9.65 USD |
+1.64
|
¥18B 121.01M USD | ¥2K 11.48 USD | ¥1,406 9.49 USD | ¥1,429 9.65 USD | ¥18B 121.01M USD | 19.21 | ¥74 0.5 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
-0.87
|
¥16B 106.36M USD | ¥150K 1.01K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 106.36M USD | 22.64 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,092 14.12 USD |
+0.63
|
¥12B 83.73M USD | ¥1K 9.45 USD | ¥2,090 14.11 USD | ¥2,092 14.12 USD | ¥12B 83.73M USD | 5.85 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥860 5.81 USD |
0
|
¥11B 73.36M USD | ¥6K 42.53 USD | ¥845 5.7 USD | ¥860 5.81 USD | ¥11B 73.36M USD | 9.50 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥319 2.15 USD |
+0.32
|
¥7B 49.25M USD | ¥13K 87.08 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥7B 49.25M USD | 0 | -¥1 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
0
|
¥7B 45.14M USD | ¥43K 292.96 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 45.14M USD | 23.58 | ¥26 0.18 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥222 1.5 USD |
+4.23
|
¥7B 45M USD | ¥40K 270.01 USD | ¥213 1.44 USD | ¥224 1.51 USD | ¥7B 45M USD | 145.09 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,707 11.52 USD |
+0.06
|
¥6B 43.57M USD | ¥100 0.68 USD | ¥1,707 11.52 USD | ¥1,707 11.52 USD | ¥6B 43.57M USD | 8.48 | ¥201 1.36 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥628 4.24 USD |
+1.29
|
¥6B 39.23M USD | ¥22K 145.13 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥6B 39.23M USD | 11.20 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥719 4.85 USD |
-0.28
|
¥6B 38.83M USD | ¥1K 9.45 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.83M USD | 40.21 | ¥18 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥594 4.01 USD |
+1.71
|
¥5B 34.97M USD | ¥2K 10.13 USD | ¥583 3.94 USD | ¥594 4.01 USD | ¥5B 34.97M USD | 17.72 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,213 8.19 USD |
-0.08
|
¥5B 34.07M USD | ¥200 1.35 USD | ¥1,213 8.19 USD | ¥1,213 8.19 USD | ¥5B 34.07M USD | 24.19 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥4K 29.03 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,120 7.56 USD |
0
|
¥2B 15.83M USD | ¥500 3.38 USD | ¥1,103 7.45 USD | ¥1,120 7.56 USD | ¥2B 15.83M USD | 7.06 | ¥159 1.07 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥295 1.99 USD |
0
|
¥2B 12.51M USD | ¥3K 17.55 USD | ¥295 1.99 USD | ¥298 2.01 USD | ¥2B 12.51M USD | 13.14 | ¥22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}