Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (30)
Tokyo (30)
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (30)
Services d'éducation et de formation (30)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $1,067 7.2 USD |
-0.65
|
$89.53B 604.36M USD | $385.6K 2.6K USD | $1,050 7.09 USD | $1,071 7.23 USD | $89.53B 604.36M USD | 25.12 | $42.47 0.29 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $299 2.02 USD |
-0.99
|
$50.85B 343.28M USD | $154.7K 1.04K USD | $299 2.02 USD | $301 2.03 USD | $50.85B 343.28M USD | 26.60 | $11.24 0.08 USD | |
| Nagase Brothers Inc. 9733.T | $1,882 12.7 USD |
-0.69
|
$49.55B 334.45M USD | $15.1K 101.93 USD | $1,874 12.65 USD | $1,898 12.81 USD | $49.55B 334.45M USD | 24.50 | $76.79 0.52 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,044 7.05 USD |
-1.42
|
$43.49B 293.56M USD | $135.3K 913.31 USD | $1,038 7.01 USD | $1,066 7.2 USD | $43.49B 293.56M USD | 19.84 | $52.62 0.36 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,970 13.3 USD |
+0.56
|
$35.93B 242.52M USD | $19.8K 133.66 USD | $1,949 13.16 USD | $1,970 13.3 USD | $35.93B 242.52M USD | 18.08 | $108.94 0.74 USD | |
| Step Co.,Ltd. 9795.T | $2,187 14.76 USD |
+0.09
|
$34.65B 233.87M USD | $19.8K 133.66 USD | $2,151 14.52 USD | $2,220 14.99 USD | $34.65B 233.87M USD | 14.06 | $155.5 1.05 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,073 13.99 USD |
+0.73
|
$22.53B 152.08M USD | $6.5K 43.88 USD | $2,047 13.82 USD | $2,075 14.01 USD | $22.53B 152.08M USD | 11.45 | $180.97 1.22 USD | |
| With us Corporation 9696.T | $2,333 15.75 USD |
+2.19
|
$21.1B 142.43M USD | $1.3K 8.78 USD | $2,285 15.42 USD | $2,333 15.75 USD | $21.1B 142.43M USD | 24.81 | $94.02 0.63 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $351 2.37 USD |
-2.23
|
$19.06B 128.64M USD | $40.4K 272.71 USD | $351 2.37 USD | $359 2.42 USD | $19.06B 128.64M USD | 17.72 | $19.8 0.13 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $735 4.96 USD |
-1.21
|
$18.53B 125.09M USD | $29.2K 197.11 USD | $733 4.95 USD | $744 5.02 USD | $18.53B 125.09M USD | 37.88 | $19.4 0.13 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,625 10.97 USD |
+0.31
|
$16.86B 113.84M USD | $8.5K 57.38 USD | $1,616 10.91 USD | $1,625 10.97 USD | $16.86B 113.84M USD | 7.92 | $205.08 1.38 USD | |
| SPRIX Inc. 7030.T | $944 6.37 USD |
+2.83
|
$16.6B 112.04M USD | $51.3K 346.29 USD | $929 6.27 USD | $963 6.5 USD | $16.6B 112.04M USD | 33.22 | $28.41 0.19 USD | |
| Youji Corporation 2152.T | $1,309 8.84 USD |
-1.87
|
$14.14B 95.45M USD | $600 4.05 USD | $1,293 8.73 USD | $1,310 8.84 USD | $14.14B 95.45M USD | 15.92 | $82.21 0.55 USD | |
| Subaru Co., Ltd. 9778.T | $7,910 53.39 USD |
-5.04
|
$4.67B 31.54M USD | $800 5.4 USD | $7,910 53.39 USD | $8,210 55.42 USD | $4.67B 31.54M USD | 117.63 | $67.24 0.45 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $661 4.46 USD |
+2.48
|
$4.52B 30.5M USD | $24.4K 164.71 USD | $630 4.25 USD | $662 4.47 USD | $4.52B 30.5M USD | 45.87 | $14.41 0.1 USD | |
| Seigakusha Co.,Ltd. 2179.T | $807 5.45 USD |
-0.37
|
$4.48B 30.22M USD | $2K 13.5 USD | $802 5.41 USD | $809 5.46 USD | $4.48B 30.22M USD | 9.60 | $84.01 0.57 USD | |
| Aoba-BBT, Inc. 2464.T | $315 2.13 USD |
+2.94
|
$3.99B 26.93M USD | $19K 128.26 USD | $309 2.09 USD | $315 2.13 USD | $3.99B 26.93M USD | 18.94 | $16.63 0.11 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $484 3.27 USD |
+0.83
|
$3.94B 26.61M USD | $8.4K 56.7 USD | $475 3.21 USD | $484 3.27 USD | $3.94B 26.61M USD | 13.40 | $36.11 0.24 USD | |
| TAC Co.,Ltd. 4319.T | $206 1.39 USD |
+5.1
|
$3.74B 25.22M USD | $221K 1.49K USD | $199 1.34 USD | $216 1.46 USD | $3.74B 25.22M USD | 20.27 | $10.16 0.07 USD | |
| RareJob Inc. 6096.T | $355 2.4 USD |
+2.9
|
$3.38B 22.8M USD | $27.7K 186.98 USD | $346 2.34 USD | $365 2.46 USD | $3.38B 22.8M USD | 0 | -$56.9 -0.3 USD | |
| CLIP Corporation 4705.T | $835 5.64 USD |
0
|
$3.01B 20.3M USD | $1.2K 8.1 USD | $831 5.61 USD | $835 5.64 USD | $3.01B 20.3M USD | 74.09 | $11.27 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $360 2.43 USD |
+0.56
|
$2.8B 18.92M USD | $1.9K 12.83 USD | $358 2.42 USD | $360 2.43 USD | $2.8B 18.92M USD | 7.40 | $48.64 0.33 USD | |
| Succeed co.,ltd. 9256.T | $782 5.28 USD |
+0.51
|
$2.8B 18.89M USD | $4K 27 USD | $781 5.27 USD | $784 5.29 USD | $2.8B 18.89M USD | 11.17 | $69.99 0.47 USD | |
| Smile Holdings Inc. 7084.T | $872 5.89 USD |
+0.23
|
$2.77B 18.71M USD | $300 2.03 USD | $870 5.87 USD | $872 5.89 USD | $2.77B 18.71M USD | 14.06 | $62 0.42 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $395 2.67 USD |
+0.77
|
$2.55B 17.19M USD | $8.2K 55.35 USD | $387 2.61 USD | $396 2.67 USD | $2.55B 17.19M USD | 16.05 | $24.61 0.17 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $246 1.66 USD |
0
|
$1.98B 13.34M USD | $1.6K 10.8 USD | $244 1.65 USD | $246 1.66 USD | $1.98B 13.34M USD | 0 | -$23.76 -0.1 USD | |
| JAIC Co.,Ltd. 7073.T | $2,079 14.03 USD |
-0.76
|
$1.92B 12.96M USD | $1K 6.75 USD | $2,078 14.03 USD | $2,130 14.38 USD | $1.92B 12.96M USD | 68.95 | $30.15 0.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $259 1.75 USD |
-0.38
|
$1.74B 11.73M USD | $6.3K 42.53 USD | $258 1.74 USD | $261 1.76 USD | $1.74B 11.73M USD | 15.49 | $16.71 0.11 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}