Page de résultat 2 pour Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (281)
Tokyo (281)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,899 12.82 USD |
+2.21
|
$49.99B 337.47M USD | $50.1K 338.19 USD | $1,855 12.52 USD | $1,923 12.98 USD | $49.99B 337.47M USD | 24.74 | $76.74 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,515 23.73 USD |
+1.01
|
$47.83B 322.86M USD | $21.8K 147.16 USD | $3,480 23.49 USD | $3,515 23.73 USD | $47.83B 322.86M USD | 30.98 | $113.45 0.77 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,576 10.64 USD |
+0.7
|
$46.53B 314.07M USD | $39.7K 267.99 USD | $1,565 10.56 USD | $1,585 10.7 USD | $46.53B 314.07M USD | 13.30 | $118.47 0.8 USD | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
-0.24
|
$46.49B 313.84M USD | $88.3K 596.05 USD | $836 5.64 USD | $847 5.72 USD | $46.49B 313.84M USD | 65.65 | $12.87 0.09 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
+0.88
|
$45.78B 309.01M USD | $48.9K 330.09 USD | $1,594 10.76 USD | $1,613 10.89 USD | $45.78B 309.01M USD | 48.04 | $33.47 0.23 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,415 16.3 USD |
+3.43
|
$44.63B 301.26M USD | $53.6K 361.82 USD | $2,380 16.07 USD | $2,465 16.64 USD | $44.63B 301.26M USD | 22.19 | $108.81 0.73 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,112 7.51 USD |
+0.18
|
$44.34B 299.31M USD | $29.6K 199.81 USD | $1,103 7.45 USD | $1,112 7.51 USD | $44.34B 299.31M USD | 28.78 | $38.63 0.26 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,185 21.5 USD |
+2.25
|
$44.12B 297.81M USD | $17.4K 117.45 USD | $3,115 21.03 USD | $3,190 21.53 USD | $44.12B 297.81M USD | 48.45 | $65.73 0.44 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,785 12.05 USD |
+0.85
|
$43.7B 294.97M USD | $18.6K 125.56 USD | $1,770 11.95 USD | $1,785 12.05 USD | $43.7B 294.97M USD | 8.03 | $222.14 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,964 13.26 USD |
-0.2
|
$42.06B 283.89M USD | $96.4K 650.73 USD | $1,964 13.26 USD | $1,969 13.29 USD | $42.06B 283.89M USD | 123.21 | $15.94 0.11 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,290 28.96 USD |
+0.12
|
$41.34B 279.04M USD | $35.7K 240.99 USD | $4,290 28.96 USD | $4,345 29.33 USD | $41.34B 279.04M USD | 26.76 | $160.26 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
0
|
$40.57B 273.86M USD | $12.5K 84.38 USD | $1,453 9.81 USD | $1,465 9.89 USD | $40.57B 273.86M USD | 32.15 | $45.47 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,259 15.25 USD |
+0.36
|
$39.46B 266.37M USD | $32.4K 218.71 USD | $2,247 15.17 USD | $2,263 15.28 USD | $39.46B 266.37M USD | 14.71 | $153.52 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,484 10.02 USD |
+0.27
|
$38.78B 261.77M USD | $35.2K 237.61 USD | $1,476 9.96 USD | $1,493 10.08 USD | $38.78B 261.77M USD | 50.64 | $29.3 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $916 6.18 USD |
+0.11
|
$37.94B 256.09M USD | $79.8K 538.67 USD | $912 6.16 USD | $919 6.2 USD | $37.94B 256.09M USD | 13.18 | $69.45 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
-0.45
|
$37.59B 253.73M USD | $290.7K 1.96K USD | $221 1.49 USD | $223 1.51 USD | $37.59B 253.73M USD | 21.12 | $10.46 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,440 50.22 USD |
-0.53
|
$37.52B 253.3M USD | $200 1.35 USD | $7,430 50.15 USD | $7,440 50.22 USD | $37.52B 253.3M USD | 17.11 | $434.59 2.93 USD | |
| Feed One Co.,Ltd. 2060.T | $981 6.62 USD |
+0.1
|
$37.5B 253.12M USD | $35.6K 240.31 USD | $976 6.59 USD | $982 6.63 USD | $37.5B 253.12M USD | 6.96 | $140.83 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,655 24.67 USD |
-0.41
|
$36.4B 245.69M USD | $22.3K 150.53 USD | $3,655 24.67 USD | $3,725 25.14 USD | $36.4B 245.69M USD | 11.62 | $314.52 2.12 USD | |
| Yamami Company 2820.T | $5,090 34.36 USD |
+6.04
|
$35.46B 239.38M USD | $58.6K 395.57 USD | $4,655 31.42 USD | $5,200 35.1 USD | $35.46B 239.38M USD | 31.00 | $164.16 1.11 USD | |
| Step Co.,Ltd. 9795.T | $2,238 15.11 USD |
+0.67
|
$35.21B 237.7M USD | $6K 40.5 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.21B 237.7M USD | 13.69 | $163.39 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,007 13.55 USD |
+0.15
|
$33.97B 229.34M USD | $11K 74.25 USD | $2,002 13.51 USD | $2,013 13.59 USD | $33.97B 229.34M USD | 15.24 | $131.66 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,427 16.38 USD |
+0.5
|
$33.87B 228.63M USD | $3.8K 25.65 USD | $2,421 16.34 USD | $2,433 16.42 USD | $33.87B 228.63M USD | 22.84 | $106.26 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $2.4K 16.2 USD | $3,620 24.44 USD | $3,645 24.6 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
| Morozoff Limited 2217.T | $1,598 10.79 USD |
+0.57
|
$32.3B 218.02M USD | $28.3K 191.03 USD | $1,593 10.75 USD | $1,605 10.83 USD | $32.3B 218.02M USD | 23.22 | $68.8 0.46 USD | |
| Oenon Holdings, Inc. 2533.T | $563 3.8 USD |
-0.71
|
$32.08B 216.55M USD | $58.5K 394.89 USD | $558 3.77 USD | $570 3.85 USD | $32.08B 216.55M USD | 11.87 | $47.4 0.32 USD | |
| S.T. Corporation 4951.T | $1,523 10.28 USD |
+0.59
|
$31.79B 214.56M USD | $20K 135.01 USD | $1,503 10.15 USD | $1,523 10.28 USD | $31.79B 214.56M USD | 11.40 | $133.53 0.9 USD | |
| Toho Co., Ltd. 8142.T | $2,953 19.93 USD |
+0.51
|
$31.76B 214.41M USD | $40.9K 276.09 USD | $2,937 19.83 USD | $2,965 20.01 USD | $31.76B 214.41M USD | 7.04 | $418.96 2.83 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
-0.61
|
$31.45B 212.29M USD | $5.4K 36.45 USD | $3,215 21.7 USD | $3,280 22.14 USD | $31.45B 212.29M USD | 16.13 | $201.43 1.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,432 16.42 USD |
0
|
$31.12B 210.09M USD | $13.8K 93.15 USD | $2,432 16.42 USD | $2,451 16.54 USD | $31.12B 210.09M USD | 15.64 | $155.4 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,978 20.1 USD |
0
|
$30.6B 206.55M USD | $2.1K 14.18 USD | $2,978 20.1 USD | $2,994 20.21 USD | $30.6B 206.55M USD | 10.64 | $279.63 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,240 21.87 USD |
+0.15
|
$30.49B 205.82M USD | $1K 6.75 USD | $3,240 21.87 USD | $3,265 22.04 USD | $30.49B 205.82M USD | 13.58 | $238.42 1.61 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,362 15.94 USD |
+0.94
|
$29.41B 198.55M USD | $18.3K 123.53 USD | $2,337 15.78 USD | $2,362 15.94 USD | $29.41B 198.55M USD | 4.69 | $503.57 3.4 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
+0.16
|
$29.21B 197.19M USD | $41.3K 278.79 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.21B 197.19M USD | 34.41 | $93.85 0.63 USD | |
| I-ne CO., LTD. 4933.T | $1,660 11.21 USD |
+1.65
|
$29.02B 195.92M USD | $33.1K 223.43 USD | $1,634 11.03 USD | $1,678 11.33 USD | $29.02B 195.92M USD | 10.13 | $163.79 1.11 USD | |
| Yamaya Corporation 9994.T | $2,581 17.42 USD |
-0.23
|
$27.98B 188.89M USD | $10K 67.5 USD | $2,568 17.33 USD | $2,603 17.57 USD | $27.98B 188.89M USD | 7.68 | $336.05 2.27 USD | |
| Eco's Co.,Ltd. 7520.T | $2,492 16.82 USD |
+1.47
|
$27.95B 188.68M USD | $15.8K 106.65 USD | $2,465 16.64 USD | $2,510 16.94 USD | $27.95B 188.68M USD | 6.76 | $368.4 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,271 15.33 USD |
-0.04
|
$27.8B 187.68M USD | $5.6K 37.8 USD | $2,262 15.27 USD | $2,285 15.42 USD | $27.8B 187.68M USD | 16.85 | $134.73 0.91 USD | |
| Fuji Nihon Corporation 2114.T | $1,066 7.2 USD |
-0.19
|
$27.34B 184.58M USD | $3.4K 22.95 USD | $1,066 7.2 USD | $1,073 7.24 USD | $27.34B 184.58M USD | 11.17 | $95.37 0.64 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,776 11.99 USD |
+0.57
|
$26.5B 178.89M USD | $30.6K 206.56 USD | $1,762 11.89 USD | $1,781 12.02 USD | $26.5B 178.89M USD | 8.01 | $221.63 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,022 13.65 USD |
+0.3
|
$25.44B 171.74M USD | $6.7K 45.23 USD | $2,015 13.6 USD | $2,020 13.64 USD | $25.44B 171.74M USD | 16.44 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,974 20.08 USD |
-0.27
|
$25.24B 170.37M USD | $3K 20.25 USD | $2,974 20.08 USD | $2,988 20.17 USD | $25.24B 170.37M USD | 19.44 | $152.98 1.03 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,617 17.67 USD |
+0.81
|
$25.07B 169.21M USD | $13.1K 88.43 USD | $2,591 17.49 USD | $2,617 17.67 USD | $25.07B 169.21M USD | 22.30 | $117.34 0.79 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
-0.32
|
$24.53B 165.58M USD | $5.7K 38.48 USD | $2,510 16.94 USD | $2,530 17.08 USD | $24.53B 165.58M USD | 14.72 | $170.47 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.19
|
$24.45B 165.05M USD | $8.2K 55.35 USD | $1,066 7.2 USD | $1,073 7.24 USD | $24.45B 165.05M USD | 7.11 | $150.62 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,373 9.27 USD |
+0.37
|
$24.41B 164.77M USD | $28.9K 195.08 USD | $1,368 9.23 USD | $1,410 9.52 USD | $24.41B 164.77M USD | 14.89 | $92.2 0.62 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,243 15.14 USD |
-0.04
|
$24.38B 164.55M USD | $4.4K 29.7 USD | $2,243 15.14 USD | $2,254 15.22 USD | $24.38B 164.55M USD | 12.40 | $180.87 1.22 USD | |
| Artnature Inc. 7823.T | $748 5.05 USD |
+0.27
|
$24.35B 164.38M USD | $31.7K 213.98 USD | $744 5.02 USD | $760 5.13 USD | $24.35B 164.38M USD | 28.24 | $26.48 0.18 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,016 6.86 USD |
+2.01
|
$24.22B 163.48M USD | $110.9K 748.61 USD | $996 6.72 USD | $1,023 6.91 USD | $24.22B 163.48M USD | 13.01 | $78.09 0.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,207 8.15 USD |
+0.25
|
$23.52B 158.74M USD | $13.9K 93.83 USD | $1,204 8.13 USD | $1,214 8.19 USD | $23.52B 158.74M USD | 22.57 | $53.46 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,798 12.14 USD |
+0.62
|
$23.47B 158.4M USD | $8.8K 59.4 USD | $1,778 12 USD | $1,803 12.17 USD | $23.47B 158.4M USD | 86.73 | $20.73 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
+0.21
|
$21.74B 146.77M USD | $32.1K 216.68 USD | $932 6.29 USD | $937 6.33 USD | $21.74B 146.77M USD | 22.88 | $40.82 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $651 4.39 USD |
-0.91
|
$21.67B 146.28M USD | $71.3K 481.29 USD | $651 4.39 USD | $654 4.41 USD | $21.67B 146.28M USD | 8.74 | $74.44 0.5 USD | |
| AOHATA Corporation 2830.T | $2,595 17.52 USD |
-0.04
|
$21.42B 144.59M USD | $500 3.38 USD | $2,595 17.52 USD | $2,596 17.52 USD | $21.42B 144.59M USD | 74.03 | $35.05 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,639 11.06 USD |
+0.49
|
$20.55B 138.69M USD | $39K 263.26 USD | $1,632 11.02 USD | $1,680 11.34 USD | $20.55B 138.69M USD | 20.76 | $78.94 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
+2.9
|
$19.77B 133.47M USD | $663.5K 4.48K USD | $138 0.93 USD | $142 0.96 USD | $19.77B 133.47M USD | 16.37 | $8.67 0.06 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,070 81.48 USD |
+4.77
|
$19.71B 133.07M USD | $45.4K 306.46 USD | $11,580 78.17 USD | $12,220 82.49 USD | $19.71B 133.07M USD | 11.37 | $1.06K 7.16 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,320 29.16 USD |
+1.29
|
$19.06B 128.68M USD | $1K 6.75 USD | $4,230 28.55 USD | $4,320 29.16 USD | $19.06B 128.68M USD | 10.43 | $414.13 2.8 USD | |
| SPRIX Inc. 7030.T | $1,063 7.18 USD |
-2.39
|
$18.7B 126.2M USD | $25.9K 174.83 USD | $1,059 7.15 USD | $1,094 7.38 USD | $18.7B 126.2M USD | 30.59 | $34.74 0.23 USD | |
| OUG Holdings Inc. 8041.T | $3,400 22.95 USD |
-1.88
|
$18.3B 123.54M USD | $11.3K 76.28 USD | $3,400 22.95 USD | $3,465 23.39 USD | $18.3B 123.54M USD | 4.10 | $828.14 5.59 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $723 4.88 USD |
+0.14
|
$18.26B 123.25M USD | $17.4K 117.45 USD | $722 4.87 USD | $727 4.91 USD | $18.26B 123.25M USD | 18.61 | $38.84 0.26 USD | |
| Nichimo Co., Ltd. 8091.T | $2,166 14.62 USD |
+1.55
|
$18.05B 121.83M USD | $36.9K 249.09 USD | $2,134 14.41 USD | $2,190 14.78 USD | $18.05B 121.83M USD | 7.75 | $279.21 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
-0.16
|
$17.94B 121.07M USD | $1.2K 8.1 USD | $3,105 20.96 USD | $3,115 21.03 USD | $17.94B 121.07M USD | 25.14 | $123.47 0.83 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,671 11.28 USD |
+1.33
|
$17.34B 117.06M USD | $5K 33.75 USD | $1,642 11.08 USD | $1,671 11.28 USD | $17.34B 117.06M USD | 8.14 | $205.14 1.38 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,083 14.06 USD |
+0.73
|
$17.26B 116.54M USD | $6.7K 45.23 USD | $2,077 14.02 USD | $2,097 14.16 USD | $17.26B 116.54M USD | 5.23 | $397.88 2.69 USD | |
| AXYZ Co., Ltd. 1381.T | $3,030 20.45 USD |
-0.66
|
$17.02B 114.86M USD | $900 6.08 USD | $3,025 20.42 USD | $3,055 20.62 USD | $17.02B 114.86M USD | 12.75 | $237.6 1.6 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
-0.96
|
$16.81B 113.46M USD | $47.6K 321.31 USD | $310 2.09 USD | $313 2.11 USD | $16.81B 113.46M USD | 16.17 | $19.16 0.13 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,486 10.03 USD |
+2.2
|
$16.77B 113.19M USD | $13.3K 89.78 USD | $1,448 9.77 USD | $1,499 10.12 USD | $16.77B 113.19M USD | 14.25 | $104.25 0.7 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
0
|
$16.64B 112.36M USD | $9.9K 66.83 USD | $1,632 11.02 USD | $1,643 11.09 USD | $16.64B 112.36M USD | 5.90 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,275 22.11 USD |
+2.02
|
$16.11B 108.73M USD | $9.5K 64.13 USD | $3,220 21.74 USD | $3,300 22.28 USD | $16.11B 108.73M USD | 13.58 | $241.07 1.63 USD | |
| Satoh & Co., Ltd. 9996.T | $1,891 12.76 USD |
-1.51
|
$15.77B 106.46M USD | $1K 6.75 USD | $1,880 12.69 USD | $1,891 12.76 USD | $15.77B 106.46M USD | 12.14 | $155.71 1.05 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,936 13.07 USD |
+0.26
|
$15.75B 106.33M USD | $11.3K 76.28 USD | $1,920 12.96 USD | $1,952 13.18 USD | $15.75B 106.33M USD | 9.97 | $194.07 1.31 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $512 3.46 USD |
+0.79
|
$14.7B 99.24M USD | $26K 175.51 USD | $497 3.35 USD | $513 3.46 USD | $14.7B 99.24M USD | 10.33 | $49.53 0.33 USD | |
| Youji Corporation 2152.T | $1,348 9.1 USD |
+0.15
|
$14.56B 98.3M USD | $8.5K 57.38 USD | $1,299 8.77 USD | $1,348 9.1 USD | $14.56B 98.3M USD | 16.41 | $82.11 0.55 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,220 8.24 USD |
-6.08
|
$14.27B 96.32M USD | $29.9K 201.83 USD | $1,218 8.22 USD | $1,287 8.69 USD | $14.27B 96.32M USD | 13.35 | $91.32 0.62 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
-1.16
|
$14.1B 95.18M USD | $30.2K 203.86 USD | $764 5.16 USD | $776 5.24 USD | $14.1B 95.18M USD | 11.64 | $65.8 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
-0.84
|
$14B 94.5M USD | $600 4.05 USD | $2,015 13.6 USD | $2,015 13.6 USD | $14B 94.5M USD | 25.29 | $79.65 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,435 23.19 USD |
+0.15
|
$13.72B 92.62M USD | $7.4K 49.95 USD | $3,400 22.95 USD | $3,445 23.25 USD | $13.72B 92.62M USD | 5.69 | $603.68 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $900 6.08 USD | $1,400 9.45 USD | $1,402 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,163 14.6 USD |
+1.5
|
$12.77B 86.2M USD | $15.3K 103.28 USD | $2,132 14.39 USD | $2,167 14.63 USD | $12.77B 86.2M USD | 7.11 | $304.09 2.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,150 7.76 USD |
+0.44
|
$12.4B 83.7M USD | $4.4K 29.7 USD | $1,145 7.73 USD | $1,150 7.76 USD | $12.4B 83.7M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.11
|
$12.28B 82.91M USD | $1.5K 10.13 USD | $917 6.19 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.84 | $34.2 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
-0.12
|
$12.11B 81.71M USD | $8.4K 56.7 USD | $858 5.79 USD | $864 5.83 USD | $12.11B 81.71M USD | 8.12 | $106.03 0.72 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,426 9.63 USD |
+0.07
|
$12.06B 81.42M USD | $31.7K 213.98 USD | $1,425 9.62 USD | $1,442 9.73 USD | $12.06B 81.42M USD | 8.81 | $161.74 1.09 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
+0.17
|
$11.97B 80.8M USD | $1.8K 12.15 USD | $1,730 11.68 USD | $1,734 11.7 USD | $11.97B 80.8M USD | 147.36 | $11.76 0.08 USD | |
| Ocean System Corporation 3096.T | $1,263 8.53 USD |
+0.24
|
$11.89B 80.26M USD | $1.9K 12.83 USD | $1,255 8.47 USD | $1,263 8.53 USD | $11.89B 80.26M USD | 9.39 | $134.44 0.91 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $489 3.3 USD |
-0.81
|
$11.18B 75.49M USD | $173.6K 1.17K USD | $478 3.23 USD | $493 3.33 USD | $11.18B 75.49M USD | 33.06 | $14.79 0.1 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $626 4.23 USD |
+1.29
|
$10.99B 74.18M USD | $59.6K 402.32 USD | $618 4.17 USD | $636 4.29 USD | $10.99B 74.18M USD | 0 | -$1.11 -0.007 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.1
|
$10.96B 73.95M USD | $2.6K 17.55 USD | $953 6.43 USD | $960 6.48 USD | $10.96B 73.95M USD | 6.93 | $137.52 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
+0.48
|
$10.91B 73.65M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,140 21.2 USD | $10.91B 73.65M USD | 66.53 | $47.19 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,063 7.18 USD |
-0.09
|
$10.62B 71.71M USD | $9.2K 62.1 USD | $1,048 7.07 USD | $1,066 7.2 USD | $10.62B 71.71M USD | 7.70 | $138 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,490 10.06 USD |
-0.53
|
$10.29B 69.44M USD | $2.4K 16.2 USD | $1,483 10.01 USD | $1,495 10.09 USD | $10.29B 69.44M USD | 39.31 | $37.9 0.26 USD | |
| Almado, Inc. 4932.T | $1,095 7.39 USD |
+0.83
|
$10.09B 68.12M USD | $12.5K 84.38 USD | $1,081 7.3 USD | $1,099 7.42 USD | $10.09B 68.12M USD | 24.35 | $44.96 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}