Pagina di risultati 2 per Borsa: Tokyo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (281)
Tokyo (281)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,874 12.65 USD |
+0.86
|
$49.34B 333.03M USD | $8K 54 USD | $1,855 12.52 USD | $1,874 12.65 USD | $49.34B 333.03M USD | 24.42 | $76.74 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,500 23.63 USD |
+0.57
|
$47.62B 321.48M USD | $15.7K 105.98 USD | $3,480 23.49 USD | $3,515 23.73 USD | $47.62B 321.48M USD | 30.85 | $113.45 0.77 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,574 10.62 USD |
+0.58
|
$46.47B 313.67M USD | $17.2K 116.1 USD | $1,565 10.56 USD | $1,585 10.7 USD | $46.47B 313.67M USD | 13.28 | $118.47 0.8 USD | |
| Ya-Man Ltd. 6630.T | $840 5.67 USD |
-0.83
|
$46.22B 311.98M USD | $35.8K 241.66 USD | $836 5.64 USD | $847 5.72 USD | $46.22B 311.98M USD | 65.26 | $12.87 0.09 USD | |
| Fujicco Co., Ltd. 2908.T | $1,606 10.84 USD |
+0.75
|
$45.72B 308.62M USD | $26K 175.51 USD | $1,594 10.76 USD | $1,607 10.85 USD | $45.72B 308.62M USD | 47.98 | $33.47 0.23 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,406 16.24 USD |
+3.04
|
$44.46B 300.14M USD | $32.5K 219.38 USD | $2,380 16.07 USD | $2,465 16.64 USD | $44.46B 300.14M USD | 22.11 | $108.81 0.73 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,108 7.48 USD |
-0.18
|
$44.18B 298.23M USD | $10.9K 73.58 USD | $1,103 7.45 USD | $1,111 7.5 USD | $44.18B 298.23M USD | 28.68 | $38.63 0.26 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,170 21.4 USD |
+1.77
|
$43.91B 296.4M USD | $9.3K 62.78 USD | $3,115 21.03 USD | $3,180 21.47 USD | $43.91B 296.4M USD | 48.22 | $65.73 0.44 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,770 11.95 USD |
-0.78
|
$43.67B 294.8M USD | $14.2K 95.85 USD | $1,770 11.95 USD | $1,792 12.1 USD | $43.67B 294.8M USD | 8.03 | $220.37 1.49 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,966 13.27 USD |
-0.1
|
$42.1B 284.18M USD | $46.2K 311.86 USD | $1,964 13.26 USD | $1,969 13.29 USD | $42.1B 284.18M USD | 123.33 | $15.94 0.11 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,310 29.09 USD |
+0.58
|
$41.53B 280.34M USD | $25.9K 174.83 USD | $4,295 28.99 USD | $4,345 29.33 USD | $41.53B 280.34M USD | 26.89 | $160.26 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,455 9.82 USD |
-0.48
|
$40.38B 272.55M USD | $3.4K 22.95 USD | $1,453 9.81 USD | $1,462 9.87 USD | $40.38B 272.55M USD | 31.99 | $45.47 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,251 15.19 USD |
-0.13
|
$39.37B 265.78M USD | $35.2K 237.61 USD | $2,241 15.13 USD | $2,269 15.32 USD | $39.37B 265.78M USD | 14.68 | $153.29 1.03 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,487 10.04 USD |
+0.47
|
$38.86B 262.3M USD | $13.7K 92.48 USD | $1,476 9.96 USD | $1,493 10.08 USD | $38.86B 262.3M USD | 50.75 | $29.3 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $913 6.16 USD |
-0.22
|
$37.81B 255.25M USD | $27.8K 187.66 USD | $912 6.16 USD | $916 6.18 USD | $37.81B 255.25M USD | 13.14 | $69.45 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
-0.45
|
$37.59B 253.73M USD | $92.3K 623.05 USD | $221 1.49 USD | $223 1.51 USD | $37.59B 253.73M USD | 21.12 | $10.46 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,430 50.15 USD |
-0.67
|
$37.47B 252.96M USD | $100 0.68 USD | $7,430 50.15 USD | $7,430 50.15 USD | $37.47B 252.96M USD | 17.09 | $434.59 2.93 USD | |
| Feed One Co.,Ltd. 2060.T | $980 6.62 USD |
0
|
$37.46B 252.86M USD | $10.7K 72.23 USD | $976 6.59 USD | $982 6.63 USD | $37.46B 252.86M USD | 6.95 | $140.83 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,680 24.84 USD |
+0.27
|
$36.65B 247.38M USD | $7.7K 51.98 USD | $3,675 24.81 USD | $3,725 25.14 USD | $36.65B 247.38M USD | 11.70 | $314.52 2.12 USD | |
| Yamami Company 2820.T | $5,070 34.22 USD |
+5.64
|
$35.32B 238.44M USD | $39K 263.26 USD | $4,655 31.42 USD | $5,180 34.97 USD | $35.32B 238.44M USD | 30.88 | $164.16 1.11 USD | |
| Step Co.,Ltd. 9795.T | $2,240 15.12 USD |
+0.77
|
$35.24B 237.91M USD | $2.8K 18.9 USD | $2,224 15.01 USD | $2,240 15.12 USD | $35.24B 237.91M USD | 13.70 | $163.39 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,010 13.57 USD |
+0.3
|
$34.03B 229.68M USD | $4.7K 31.73 USD | $2,002 13.51 USD | $2,013 13.59 USD | $34.03B 229.68M USD | 15.26 | $131.66 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,426 16.38 USD |
+0.46
|
$33.86B 228.53M USD | $1.2K 8.1 USD | $2,421 16.34 USD | $2,433 16.42 USD | $33.86B 228.53M USD | 22.83 | $106.26 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $800 5.4 USD | $3,625 24.47 USD | $3,625 24.47 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
| Morozoff Limited 2217.T | $1,599 10.79 USD |
+0.63
|
$32.32B 218.16M USD | $18.5K 124.88 USD | $1,593 10.75 USD | $1,605 10.83 USD | $32.32B 218.16M USD | 23.24 | $68.8 0.46 USD | |
| Oenon Holdings, Inc. 2533.T | $561 3.79 USD |
-1.06
|
$31.97B 215.78M USD | $18.7K 126.23 USD | $561 3.79 USD | $570 3.85 USD | $31.97B 215.78M USD | 11.83 | $47.4 0.32 USD | |
| Toho Co., Ltd. 8142.T | $2,954 19.94 USD |
+0.54
|
$31.77B 214.48M USD | $25.6K 172.81 USD | $2,937 19.83 USD | $2,965 20.01 USD | $31.77B 214.48M USD | 7.05 | $418.96 2.83 USD | |
| S.T. Corporation 4951.T | $1,514 10.22 USD |
0
|
$31.6B 213.29M USD | $5K 33.75 USD | $1,503 10.15 USD | $1,518 10.25 USD | $31.6B 213.29M USD | 11.33 | $133.53 0.9 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
-0.15
|
$31.59B 213.27M USD | $4.1K 27.68 USD | $3,215 21.7 USD | $3,280 22.14 USD | $31.59B 213.27M USD | 16.20 | $201.43 1.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,446 16.51 USD |
+0.58
|
$31.3B 211.3M USD | $5.4K 36.45 USD | $2,436 16.44 USD | $2,451 16.54 USD | $31.3B 211.3M USD | 15.74 | $155.4 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,986 20.16 USD |
+0.27
|
$30.68B 207.1M USD | $800 5.4 USD | $2,981 20.12 USD | $2,994 20.21 USD | $30.68B 207.1M USD | 10.67 | $279.63 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,235 21.84 USD |
+0.78
|
$30.44B 205.5M USD | $1.4K 9.45 USD | $3,230 21.8 USD | $3,270 22.07 USD | $30.44B 205.5M USD | 13.45 | $240.36 1.62 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $7.7K 51.98 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| I-ne CO., LTD. 4933.T | $1,668 11.26 USD |
+2.14
|
$29.16B 196.87M USD | $9.1K 61.43 USD | $1,634 11.03 USD | $1,665 11.24 USD | $29.16B 196.87M USD | 10.18 | $163.79 1.11 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,341 15.8 USD |
+0.04
|
$29.15B 196.79M USD | $6.5K 43.88 USD | $2,337 15.78 USD | $2,349 15.86 USD | $29.15B 196.79M USD | 4.64 | $503.57 3.4 USD | |
| Yamaya Corporation 9994.T | $2,598 17.54 USD |
+0.43
|
$28.17B 190.13M USD | $5.6K 37.8 USD | $2,568 17.33 USD | $2,603 17.57 USD | $28.17B 190.13M USD | 7.73 | $336.05 2.27 USD | |
| Eco's Co.,Ltd. 7520.T | $2,502 16.89 USD |
+1.87
|
$28.06B 189.44M USD | $10.5K 70.88 USD | $2,465 16.64 USD | $2,510 16.94 USD | $28.06B 189.44M USD | 6.79 | $368.4 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,277 15.37 USD |
+0.22
|
$27.88B 188.18M USD | $3.2K 21.6 USD | $2,273 15.34 USD | $2,285 15.42 USD | $27.88B 188.18M USD | 16.90 | $134.73 0.91 USD | |
| Fuji Nihon Corporation 2114.T | $1,070 7.22 USD |
+0.19
|
$27.45B 185.27M USD | $1.5K 10.13 USD | $1,067 7.2 USD | $1,070 7.22 USD | $27.45B 185.27M USD | 11.21 | $95.37 0.64 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,769 11.94 USD |
+0.17
|
$26.4B 178.19M USD | $10.9K 73.58 USD | $1,762 11.89 USD | $1,775 11.98 USD | $26.4B 178.19M USD | 7.98 | $221.63 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,022 13.65 USD |
+0.3
|
$25.44B 171.74M USD | $2.3K 15.53 USD | $2,015 13.6 USD | $2,020 13.64 USD | $25.44B 171.74M USD | 16.44 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,982 20.13 USD |
-0.2
|
$25.36B 171.17M USD | $5.4K 36.45 USD | $2,955 19.95 USD | $2,998 20.24 USD | $25.36B 171.17M USD | 19.49 | $152.98 1.03 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,597 17.53 USD |
+0.04
|
$24.88B 167.91M USD | $2.3K 15.53 USD | $2,591 17.49 USD | $2,609 17.61 USD | $24.88B 167.91M USD | 22.13 | $117.34 0.79 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,518 17 USD |
-1.02
|
$24.86B 167.82M USD | $6K 40.5 USD | $2,518 17 USD | $2,542 17.16 USD | $24.86B 167.82M USD | 14.92 | $168.71 1.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,381 9.32 USD |
+0.95
|
$24.55B 165.73M USD | $16.6K 112.05 USD | $1,375 9.28 USD | $1,410 9.52 USD | $24.55B 165.73M USD | 14.97 | $92.2 0.62 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,247 15.17 USD |
+0.13
|
$24.42B 164.85M USD | $800 5.4 USD | $2,244 15.15 USD | $2,254 15.22 USD | $24.42B 164.85M USD | 12.42 | $180.87 1.22 USD | |
| Artnature Inc. 7823.T | $749 5.06 USD |
+0.4
|
$24.38B 164.6M USD | $17.3K 116.78 USD | $746 5.04 USD | $760 5.13 USD | $24.38B 164.6M USD | 28.28 | $26.48 0.18 USD | |
| Kibun Foods Inc. 2933.T | $1,068 7.21 USD |
-0.09
|
$24.38B 164.59M USD | $3.1K 20.93 USD | $1,066 7.2 USD | $1,073 7.24 USD | $24.38B 164.59M USD | 7.09 | $150.62 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,016 6.86 USD |
+2
|
$24.22B 163.48M USD | $42.1K 284.19 USD | $996 6.72 USD | $1,018 6.87 USD | $24.22B 163.48M USD | 13.01 | $78.09 0.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,210 8.17 USD |
+0.5
|
$23.57B 159.13M USD | $5K 33.75 USD | $1,204 8.13 USD | $1,214 8.19 USD | $23.57B 159.13M USD | 22.63 | $53.46 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,796 12.12 USD |
+0.5
|
$23.44B 158.23M USD | $3.3K 22.28 USD | $1,778 12 USD | $1,797 12.13 USD | $23.44B 158.23M USD | 86.63 | $20.73 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $936 6.32 USD |
+0.43
|
$21.79B 147.09M USD | $18.9K 127.58 USD | $932 6.29 USD | $936 6.32 USD | $21.79B 147.09M USD | 22.92 | $40.82 0.28 USD | |
| Mr Max Holdings Ltd. 8203.T | $652 4.4 USD |
-0.76
|
$21.7B 146.51M USD | $47.4K 319.96 USD | $651 4.39 USD | $654 4.41 USD | $21.7B 146.51M USD | 8.75 | $74.44 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
0
|
$21.43B 144.65M USD | $300 2.03 USD | $2,595 17.52 USD | $2,596 17.52 USD | $21.43B 144.65M USD | 74.06 | $35.05 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,672 11.29 USD |
+2.52
|
$20.96B 141.48M USD | $19.6K 132.31 USD | $1,632 11.02 USD | $1,680 11.34 USD | $20.96B 141.48M USD | 21.18 | $78.94 0.53 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,130 81.88 USD |
+5.27
|
$19.81B 133.74M USD | $31.2K 210.61 USD | $11,580 78.17 USD | $12,220 82.49 USD | $19.81B 133.74M USD | 11.43 | $1.06K 7.16 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
+1.45
|
$19.49B 131.59M USD | $345.4K 2.33K USD | $138 0.93 USD | $141 0.95 USD | $19.49B 131.59M USD | 16.14 | $8.67 0.06 USD | |
| SPRIX Inc. 7030.T | $1,088 7.34 USD |
-0.09
|
$19.14B 129.17M USD | $10K 67.5 USD | $1,059 7.15 USD | $1,088 7.34 USD | $19.14B 129.17M USD | 31.31 | $34.74 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,300 29.03 USD |
+0.82
|
$18.97B 128.08M USD | $600 4.05 USD | $4,230 28.55 USD | $4,300 29.03 USD | $18.97B 128.08M USD | 10.38 | $414.13 2.8 USD | |
| OUG Holdings Inc. 8041.T | $3,450 23.29 USD |
-0.43
|
$18.57B 125.36M USD | $8.2K 55.35 USD | $3,400 22.95 USD | $3,465 23.39 USD | $18.57B 125.36M USD | 4.16 | $828.14 5.59 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $725 4.89 USD |
+0.41
|
$18.31B 123.59M USD | $9.1K 61.43 USD | $722 4.87 USD | $727 4.91 USD | $18.31B 123.59M USD | 18.66 | $38.84 0.26 USD | |
| Nichimo Co., Ltd. 8091.T | $2,170 14.65 USD |
+1.74
|
$18.08B 122.05M USD | $14.2K 95.85 USD | $2,134 14.41 USD | $2,177 14.7 USD | $18.08B 122.05M USD | 7.77 | $279.21 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,115 21.03 USD |
+0.16
|
$17.99B 121.46M USD | $600 4.05 USD | $3,105 20.96 USD | $3,115 21.03 USD | $17.99B 121.46M USD | 25.22 | $123.47 0.83 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,666 11.25 USD |
+1.03
|
$17.29B 116.71M USD | $2.4K 16.2 USD | $1,642 11.08 USD | $1,670 11.27 USD | $17.29B 116.71M USD | 8.12 | $205.14 1.38 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,086 14.08 USD |
+0.87
|
$17.29B 116.71M USD | $3.7K 24.98 USD | $2,077 14.02 USD | $2,097 14.16 USD | $17.29B 116.71M USD | 5.24 | $397.88 2.69 USD | |
| AXYZ Co., Ltd. 1381.T | $3,025 20.42 USD |
-0.82
|
$16.99B 114.67M USD | $600 4.05 USD | $3,025 20.42 USD | $3,055 20.62 USD | $16.99B 114.67M USD | 12.73 | $237.6 1.6 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $312 2.11 USD |
-0.32
|
$16.92B 114.19M USD | $29.2K 197.11 USD | $310 2.09 USD | $313 2.11 USD | $16.92B 114.19M USD | 16.28 | $19.16 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.06
|
$16.63B 112.29M USD | $2.8K 18.9 USD | $1,632 11.02 USD | $1,637 11.05 USD | $16.63B 112.29M USD | 5.90 | $276.97 1.87 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,460 9.86 USD |
+0.41
|
$16.47B 111.21M USD | $1.1K 7.43 USD | $1,448 9.77 USD | $1,467 9.9 USD | $16.47B 111.21M USD | 14.00 | $104.25 0.7 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,250 21.94 USD |
+1.24
|
$15.98B 107.9M USD | $4.5K 30.38 USD | $3,220 21.74 USD | $3,275 22.11 USD | $15.98B 107.9M USD | 13.48 | $241.07 1.63 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,939 13.09 USD |
+0.41
|
$15.78B 106.49M USD | $4.9K 33.08 USD | $1,930 13.03 USD | $1,952 13.18 USD | $15.78B 106.49M USD | 9.99 | $194.07 1.31 USD | |
| Satoh & Co., Ltd. 9996.T | $1,890 12.76 USD |
-1.56
|
$15.76B 106.41M USD | $900 6.08 USD | $1,880 12.69 USD | $1,880 12.69 USD | $15.76B 106.41M USD | 12.13 | $155.71 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $508 3.43 USD |
0
|
$14.59B 98.47M USD | $8.7K 58.73 USD | $506 3.42 USD | $510 3.44 USD | $14.59B 98.47M USD | 10.25 | $49.53 0.33 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,244 8.4 USD |
-4.23
|
$14.55B 98.21M USD | $17.7K 119.48 USD | $1,234 8.33 USD | $1,287 8.69 USD | $14.55B 98.21M USD | 13.62 | $91.32 0.62 USD | |
| Youji Corporation 2152.T | $1,344 9.07 USD |
-0.15
|
$14.52B 98.01M USD | $400 2.7 USD | $1,340 9.05 USD | $1,340 9.05 USD | $14.52B 98.01M USD | 16.36 | $82.11 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
-0.26
|
$14.23B 96.05M USD | $10.4K 70.2 USD | $772 5.21 USD | $776 5.24 USD | $14.23B 96.05M USD | 11.74 | $65.8 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
-0.84
|
$14B 94.5M USD | $600 4.05 USD | $2,015 13.6 USD | $2,015 13.6 USD | $14B 94.5M USD | 25.29 | $79.65 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,415 23.05 USD |
-0.44
|
$13.64B 92.08M USD | $2.1K 14.18 USD | $3,415 23.05 USD | $3,445 23.25 USD | $13.64B 92.08M USD | 5.65 | $603.68 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $800 5.4 USD | $1,400 9.45 USD | $1,402 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,139 14.44 USD |
+0.38
|
$12.63B 85.24M USD | $10.7K 72.23 USD | $2,132 14.39 USD | $2,167 14.63 USD | $12.63B 85.24M USD | 7.03 | $304.09 2.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,146 7.74 USD |
+0.09
|
$12.36B 83.41M USD | $3.6K 24.3 USD | $1,145 7.73 USD | $1,149 7.76 USD | $12.36B 83.41M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $917 6.19 USD |
-0.33
|
$12.31B 83.09M USD | $2.5K 16.88 USD | $917 6.19 USD | $920 6.21 USD | $12.31B 83.09M USD | 26.88 | $34.11 0.23 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,437 9.7 USD |
+0.84
|
$12.16B 82.05M USD | $18.1K 122.18 USD | $1,426 9.63 USD | $1,442 9.73 USD | $12.16B 82.05M USD | 8.88 | $161.74 1.09 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
-0.35
|
$12.08B 81.52M USD | $5.5K 37.13 USD | $859 5.8 USD | $864 5.83 USD | $12.08B 81.52M USD | 8.10 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
+0.23
|
$11.98B 80.84M USD | $1.3K 8.78 USD | $1,730 11.68 USD | $1,734 11.7 USD | $11.98B 80.84M USD | 147.44 | $11.76 0.08 USD | |
| Ocean System Corporation 3096.T | $1,260 8.51 USD |
-0.16
|
$11.88B 80.19M USD | $3.6K 24.3 USD | $1,260 8.51 USD | $1,271 8.58 USD | $11.88B 80.19M USD | 9.38 | $134.32 0.91 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $493 3.33 USD |
0
|
$11.28B 76.11M USD | $109.2K 737.13 USD | $478 3.23 USD | $493 3.33 USD | $11.28B 76.11M USD | 33.33 | $14.79 0.1 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $618 4.17 USD |
-1.28
|
$10.99B 74.18M USD | $18.1K 122.18 USD | $613 4.14 USD | $627 4.23 USD | $10.99B 74.18M USD | 0 | -$1.11 -0.007 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
0
|
$10.97B 74.03M USD | $2.3K 15.53 USD | $953 6.43 USD | $955 6.45 USD | $10.97B 74.03M USD | 6.94 | $137.52 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,125 21.09 USD |
+0.32
|
$10.86B 73.29M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,135 21.16 USD | $10.86B 73.29M USD | 65.78 | $47.5 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,052 7.1 USD |
-1.13
|
$10.51B 70.97M USD | $7.3K 49.28 USD | $1,048 7.07 USD | $1,066 7.2 USD | $10.51B 70.97M USD | 7.62 | $138 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,490 10.06 USD |
-0.54
|
$10.29B 69.44M USD | $1.7K 11.48 USD | $1,483 10.01 USD | $1,495 10.09 USD | $10.29B 69.44M USD | 39.31 | $37.9 0.26 USD | |
| Almado, Inc. 4932.T | $1,089 7.35 USD |
+0.28
|
$10.04B 67.75M USD | $3.7K 24.98 USD | $1,081 7.3 USD | $1,098 7.41 USD | $10.04B 67.75M USD | 24.22 | $44.96 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}