หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (281)
Tokyo (281)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,858 12.54 USD |
+0.05
|
$48.91B 330.18M USD | $12.7K 85.73 USD | $1,851 12.49 USD | $1,864 12.58 USD | $48.91B 330.18M USD | 24.22 | $76.69 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,480 23.49 USD |
+1.02
|
$47.35B 319.64M USD | $10.2K 68.85 USD | $3,455 23.32 USD | $3,480 23.49 USD | $47.35B 319.64M USD | 30.60 | $113.69 0.77 USD | |
| Ya-Man Ltd. 6630.T | $847 5.72 USD |
+2.17
|
$46.6B 314.58M USD | $151K 1.02K USD | $816 5.51 USD | $854 5.76 USD | $46.6B 314.58M USD | 65.91 | $12.85 0.09 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,565 10.56 USD |
+0.19
|
$46.2B 311.88M USD | $40.5K 273.39 USD | $1,561 10.54 USD | $1,577 10.65 USD | $46.2B 311.88M USD | 13.20 | $118.56 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,594 10.76 USD |
-0.56
|
$45.38B 306.32M USD | $21.8K 147.16 USD | $1,590 10.73 USD | $1,603 10.82 USD | $45.38B 306.32M USD | 47.58 | $33.5 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,110 7.49 USD |
+1.09
|
$44.26B 298.77M USD | $42.7K 288.24 USD | $1,099 7.42 USD | $1,114 7.52 USD | $44.26B 298.77M USD | 28.71 | $38.65 0.26 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,770 11.95 USD |
-0.78
|
$43.33B 292.49M USD | $14.2K 95.85 USD | $1,770 11.95 USD | $1,792 12.1 USD | $43.33B 292.49M USD | 7.96 | $222.11 1.5 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,335 15.76 USD |
+0.26
|
$43.15B 291.28M USD | $39.1K 263.94 USD | $2,328 15.71 USD | $2,380 16.07 USD | $43.15B 291.28M USD | 21.42 | $109 0.74 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,115 21.03 USD |
+0.32
|
$43.15B 291.26M USD | $18.6K 125.56 USD | $3,080 20.79 USD | $3,145 21.23 USD | $43.15B 291.26M USD | 47.31 | $65.83 0.44 USD | |
| Key Coffee Inc. 2594.T | $1,968 13.28 USD |
-0.3
|
$42.14B 284.46M USD | $71.7K 484 USD | $1,968 13.28 USD | $1,975 13.33 USD | $42.14B 284.46M USD | 123.07 | $15.99 0.11 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,285 28.92 USD |
+1.66
|
$41.29B 278.72M USD | $38.5K 259.89 USD | $4,215 28.45 USD | $4,290 28.96 USD | $41.29B 278.72M USD | 26.75 | $160.17 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
-0.95
|
$40.57B 273.86M USD | $23.1K 155.93 USD | $1,462 9.87 USD | $1,479 9.98 USD | $40.57B 273.86M USD | 32.16 | $45.46 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,251 15.19 USD |
-0.13
|
$39.32B 265.43M USD | $35.2K 237.61 USD | $2,241 15.13 USD | $2,269 15.32 USD | $39.32B 265.43M USD | 14.66 | $153.5 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,480 9.99 USD |
-0.2
|
$38.67B 261.06M USD | $30.2K 203.86 USD | $1,475 9.96 USD | $1,489 10.05 USD | $38.67B 261.06M USD | 50.40 | $29.36 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $915 6.18 USD |
-0.33
|
$37.9B 255.81M USD | $45.5K 307.14 USD | $915 6.18 USD | $922 6.22 USD | $37.9B 255.81M USD | 13.18 | $69.4 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
-0.89
|
$37.76B 254.88M USD | $172.2K 1.16K USD | $220 1.49 USD | $223 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,480 50.49 USD |
+0.27
|
$37.73B 254.66M USD | $1.9K 12.83 USD | $7,430 50.15 USD | $7,480 50.49 USD | $37.73B 254.66M USD | 17.19 | $434.92 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $980 6.62 USD |
+0.51
|
$37.46B 252.86M USD | $56K 378.02 USD | $975 6.58 USD | $991 6.69 USD | $37.46B 252.86M USD | 6.95 | $140.89 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,670 24.77 USD |
-1.61
|
$36.55B 246.7M USD | $36.1K 243.69 USD | $3,620 24.44 USD | $3,735 25.21 USD | $36.55B 246.7M USD | 11.67 | $314.44 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,223 15.01 USD |
-0.13
|
$34.98B 236.1M USD | $7.1K 47.93 USD | $2,209 14.91 USD | $2,233 15.07 USD | $34.98B 236.1M USD | 13.58 | $163.61 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,004 13.53 USD |
-0.6
|
$33.92B 228.99M USD | $18.2K 122.86 USD | $2,003 13.52 USD | $2,013 13.59 USD | $33.92B 228.99M USD | 15.22 | $131.64 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,415 16.3 USD |
-1.07
|
$33.7B 227.5M USD | $5K 33.75 USD | $2,413 16.29 USD | $2,440 16.47 USD | $33.7B 227.5M USD | 22.74 | $106.18 0.72 USD | |
| Yamami Company 2820.T | $4,800 32.4 USD |
-2.24
|
$33.44B 225.75M USD | $24.9K 168.08 USD | $4,795 32.37 USD | $5,000 33.75 USD | $33.44B 225.75M USD | 29.27 | $163.99 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
-0.96
|
$33.36B 225.2M USD | $3.9K 26.33 USD | $3,625 24.47 USD | $3,655 24.67 USD | $33.36B 225.2M USD | 15.14 | $239.36 1.62 USD | |
| Oenon Holdings, Inc. 2533.T | $567 3.83 USD |
-1.9
|
$32.32B 218.2M USD | $93K 627.78 USD | $557 3.76 USD | $578 3.9 USD | $32.32B 218.2M USD | 11.96 | $47.4 0.32 USD | |
| Morozoff Limited 2217.T | $1,589 10.73 USD |
-0.75
|
$32.12B 216.79M USD | $35.6K 240.31 USD | $1,589 10.73 USD | $1,610 10.87 USD | $32.12B 216.79M USD | 23.08 | $68.84 0.46 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
-0.15
|
$31.64B 213.59M USD | $1.2K 8.1 USD | $3,270 22.07 USD | $3,280 22.14 USD | $31.64B 213.59M USD | 16.23 | $201.41 1.36 USD | |
| Toho Co., Ltd. 8142.T | $2,938 19.83 USD |
-0.07
|
$31.6B 213.32M USD | $60.6K 409.07 USD | $2,911 19.65 USD | $2,973 20.07 USD | $31.6B 213.32M USD | 7.01 | $418.95 2.83 USD | |
| S.T. Corporation 4951.T | $1,514 10.22 USD |
+0.93
|
$31.6B 213.29M USD | $12.8K 86.4 USD | $1,493 10.08 USD | $1,515 10.23 USD | $31.6B 213.29M USD | 11.34 | $133.5 0.9 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,432 16.42 USD |
+0.37
|
$31.12B 210.09M USD | $11.6K 78.3 USD | $2,415 16.3 USD | $2,433 16.42 USD | $31.12B 210.09M USD | 15.63 | $155.56 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,978 20.1 USD |
-0.57
|
$30.6B 206.55M USD | $8.7K 58.73 USD | $2,978 20.1 USD | $3,000 20.25 USD | $30.6B 206.55M USD | 10.64 | $279.73 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,235 21.84 USD |
+0.78
|
$30.44B 205.5M USD | $1.4K 9.45 USD | $3,230 21.8 USD | $3,270 22.07 USD | $30.44B 205.5M USD | 13.56 | $238.5 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $18K 121.51 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,340 15.8 USD |
0
|
$29.14B 196.7M USD | $10.5K 70.88 USD | $2,322 15.67 USD | $2,350 15.86 USD | $29.14B 196.7M USD | 4.64 | $503.57 3.4 USD | |
| I-ne CO., LTD. 4933.T | $1,633 11.02 USD |
-1.03
|
$28.55B 192.74M USD | $46.5K 313.89 USD | $1,630 11 USD | $1,663 11.23 USD | $28.55B 192.74M USD | 9.96 | $163.85 1.11 USD | |
| Yamaya Corporation 9994.T | $2,587 17.46 USD |
+1.05
|
$28.05B 189.32M USD | $17.4K 117.45 USD | $2,545 17.18 USD | $2,610 17.62 USD | $28.05B 189.32M USD | 7.69 | $336.13 2.27 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,272 15.34 USD |
-0.87
|
$27.82B 187.76M USD | $4.9K 33.08 USD | $2,253 15.21 USD | $2,300 15.53 USD | $27.82B 187.76M USD | 16.88 | $134.54 0.91 USD | |
| Eco's Co.,Ltd. 7520.T | $2,456 16.58 USD |
+0.16
|
$27.55B 185.95M USD | $8.4K 56.7 USD | $2,432 16.42 USD | $2,472 16.69 USD | $27.55B 185.95M USD | 6.66 | $368.54 2.49 USD | |
| Fuji Nihon Corporation 2114.T | $1,068 7.21 USD |
+0.38
|
$27.4B 184.93M USD | $2.6K 17.55 USD | $1,065 7.19 USD | $1,068 7.21 USD | $27.4B 184.93M USD | 11.20 | $95.33 0.64 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,766 11.92 USD |
-1.78
|
$26.35B 177.89M USD | $35.1K 236.93 USD | $1,766 11.92 USD | $1,793 12.1 USD | $26.35B 177.89M USD | 7.96 | $221.69 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.93
|
$25.37B 171.23M USD | $11.5K 77.63 USD | $2,016 13.61 USD | $2,035 13.74 USD | $25.37B 171.23M USD | 16.40 | $122.91 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,982 20.13 USD |
-0.2
|
$25.31B 170.83M USD | $5.4K 36.45 USD | $2,955 19.95 USD | $2,998 20.24 USD | $25.31B 170.83M USD | 19.49 | $152.99 1.03 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,596 17.52 USD |
-1.03
|
$24.87B 167.85M USD | $26.3K 177.53 USD | $2,587 17.46 USD | $2,613 17.64 USD | $24.87B 167.85M USD | 22.14 | $117.25 0.79 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,518 17 USD |
-1.02
|
$24.61B 166.1M USD | $6K 40.5 USD | $2,518 17 USD | $2,542 17.16 USD | $24.61B 166.1M USD | 14.77 | $170.45 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,069 7.22 USD |
0
|
$24.4B 164.74M USD | $9.1K 61.43 USD | $1,066 7.2 USD | $1,071 7.23 USD | $24.4B 164.74M USD | 7.09 | $150.62 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,244 15.15 USD |
-1.41
|
$24.39B 164.63M USD | $7.9K 53.33 USD | $2,241 15.13 USD | $2,276 15.36 USD | $24.39B 164.63M USD | 12.40 | $180.94 1.22 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,368 9.23 USD |
+1.33
|
$24.32B 164.17M USD | $24.1K 162.68 USD | $1,356 9.15 USD | $1,383 9.34 USD | $24.32B 164.17M USD | 14.83 | $92.21 0.62 USD | |
| Artnature Inc. 7823.T | $746 5.04 USD |
+2.33
|
$24.29B 163.94M USD | $56.7K 382.74 USD | $731 4.93 USD | $748 5.05 USD | $24.29B 163.94M USD | 28.10 | $26.54 0.18 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $996 6.72 USD |
+0.5
|
$23.74B 160.26M USD | $133.7K 902.51 USD | $987 6.66 USD | $1,028 6.94 USD | $23.74B 160.26M USD | 12.75 | $78.09 0.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,204 8.13 USD |
-2.27
|
$23.46B 158.34M USD | $19.9K 134.33 USD | $1,203 8.12 USD | $1,220 8.24 USD | $23.46B 158.34M USD | 22.51 | $53.47 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,787 12.06 USD |
-0.89
|
$23.32B 157.43M USD | $11.2K 75.6 USD | $1,775 11.98 USD | $1,810 12.22 USD | $23.32B 157.43M USD | 86.20 | $20.73 0.14 USD | |
| Mr Max Holdings Ltd. 8203.T | $657 4.43 USD |
+0.15
|
$21.87B 147.63M USD | $54.8K 369.92 USD | $650 4.39 USD | $658 4.44 USD | $21.87B 147.63M USD | 8.82 | $74.46 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $932 6.29 USD |
+0.32
|
$21.7B 146.46M USD | $27.3K 184.28 USD | $926 6.25 USD | $932 6.29 USD | $21.7B 146.46M USD | 22.85 | $40.78 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
0
|
$21.43B 144.65M USD | $1.1K 7.43 USD | $2,593 17.5 USD | $2,600 17.55 USD | $21.43B 144.65M USD | 74.06 | $35.05 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,631 11.01 USD |
-1.63
|
$20.45B 138.01M USD | $30K 202.51 USD | $1,627 10.98 USD | $1,674 11.3 USD | $20.45B 138.01M USD | 20.62 | $79.09 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $138 0.93 USD |
0
|
$19.22B 129.71M USD | $347.1K 2.34K USD | $138 0.93 USD | $140 0.95 USD | $19.22B 129.71M USD | 15.91 | $8.67 0.06 USD | |
| SPRIX Inc. 7030.T | $1,089 7.35 USD |
-0.09
|
$19.15B 129.29M USD | $71.1K 479.94 USD | $1,050 7.09 USD | $1,089 7.35 USD | $19.15B 129.29M USD | 31.32 | $34.77 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,265 28.79 USD |
+1.07
|
$18.82B 127.04M USD | $600 4.05 USD | $4,215 28.45 USD | $4,290 28.96 USD | $18.82B 127.04M USD | 10.30 | $413.98 2.79 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,520 77.76 USD |
-0.26
|
$18.82B 127.01M USD | $46.7K 315.24 USD | $10,950 73.92 USD | $11,620 78.44 USD | $18.82B 127.01M USD | 10.86 | $1.06K 7.16 USD | |
| OUG Holdings Inc. 8041.T | $3,465 23.39 USD |
-0.57
|
$18.65B 125.9M USD | $4.7K 31.73 USD | $3,425 23.12 USD | $3,500 23.63 USD | $18.65B 125.9M USD | 4.18 | $828.04 5.59 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.69
|
$18.23B 123.08M USD | $15.2K 102.6 USD | $721 4.87 USD | $725 4.89 USD | $18.23B 123.08M USD | 18.59 | $38.82 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
-0.32
|
$17.96B 121.27M USD | $1.8K 12.15 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.96B 121.27M USD | 25.23 | $123.24 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,133 14.4 USD |
+0.14
|
$17.77B 119.97M USD | $6.7K 45.23 USD | $2,121 14.32 USD | $2,147 14.49 USD | $17.77B 119.97M USD | 7.63 | $279.24 1.88 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,068 13.96 USD |
+0.19
|
$17.14B 115.7M USD | $3.5K 23.63 USD | $2,064 13.93 USD | $2,084 14.07 USD | $17.14B 115.7M USD | 5.19 | $397.94 2.69 USD | |
| AXYZ Co., Ltd. 1381.T | $3,050 20.59 USD |
0
|
$17.13B 115.62M USD | $1.5K 10.13 USD | $3,050 20.59 USD | $3,080 20.79 USD | $17.13B 115.62M USD | 12.83 | $237.6 1.6 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,649 11.13 USD |
+0.61
|
$17.11B 115.52M USD | $9.3K 62.78 USD | $1,638 11.06 USD | $1,671 11.28 USD | $17.11B 115.52M USD | 8.04 | $205.04 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $313 2.11 USD |
+0.64
|
$16.97B 114.56M USD | $36.2K 244.36 USD | $309 2.09 USD | $313 2.11 USD | $16.97B 114.56M USD | 16.36 | $19.13 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
+0.18
|
$16.64B 112.36M USD | $13K 87.75 USD | $1,631 11.01 USD | $1,642 11.08 USD | $16.64B 112.36M USD | 5.90 | $276.96 1.87 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,454 9.81 USD |
-0.41
|
$16.41B 110.75M USD | $800 5.4 USD | $1,450 9.79 USD | $1,460 9.86 USD | $16.41B 110.75M USD | 13.94 | $104.24 0.7 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,920 12.96 USD |
+0.89
|
$16.01B 108.09M USD | $1.2K 8.1 USD | $1,880 12.69 USD | $1,920 12.96 USD | $16.01B 108.09M USD | 12.33 | $155.67 1.05 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,210 21.67 USD |
-0.47
|
$15.79B 106.57M USD | $16.5K 111.38 USD | $3,170 21.4 USD | $3,235 21.84 USD | $15.79B 106.57M USD | 13.30 | $241.23 1.63 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,931 13.03 USD |
-0.46
|
$15.71B 106.05M USD | $8K 54 USD | $1,918 12.95 USD | $1,945 13.13 USD | $15.71B 106.05M USD | 9.94 | $194.19 1.31 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,299 8.77 USD |
-2.7
|
$15.19B 102.56M USD | $25.3K 170.78 USD | $1,299 8.77 USD | $1,330 8.98 USD | $15.19B 102.56M USD | 14.22 | $91.31 0.62 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $508 3.43 USD |
0
|
$14.59B 98.47M USD | $8.7K 58.73 USD | $506 3.42 USD | $510 3.44 USD | $14.59B 98.47M USD | 10.25 | $49.53 0.33 USD | |
| Youji Corporation 2152.T | $1,346 9.09 USD |
0
|
$14.54B 98.15M USD | $400 2.7 USD | $1,323 8.93 USD | $1,346 9.09 USD | $14.54B 98.15M USD | 16.39 | $82.11 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $775 5.23 USD |
-1.15
|
$14.27B 96.3M USD | $25.6K 172.81 USD | $775 5.23 USD | $786 5.31 USD | $14.27B 96.3M USD | 11.76 | $65.86 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,032 13.72 USD |
0
|
$14.12B 95.3M USD | $500 3.38 USD | $2,032 13.72 USD | $2,050 13.84 USD | $14.12B 95.3M USD | 25.51 | $79.65 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,430 23.15 USD |
+1.03
|
$13.7B 92.48M USD | $3.4K 22.95 USD | $3,410 23.02 USD | $3,450 23.29 USD | $13.7B 92.48M USD | 5.68 | $603.63 4.07 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
-0.07
|
$13.51B 91.22M USD | $2.9K 19.58 USD | $1,400 9.45 USD | $1,404 9.48 USD | $13.51B 91.22M USD | 19.55 | $71.59 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,131 14.38 USD |
+1
|
$12.58B 84.92M USD | $6.3K 42.53 USD | $2,127 14.36 USD | $2,140 14.45 USD | $12.58B 84.92M USD | 7.00 | $304.26 2.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,145 7.73 USD |
+0.26
|
$12.35B 83.34M USD | $2.9K 19.58 USD | $1,139 7.69 USD | $1,145 7.73 USD | $12.35B 83.34M USD | 0 | -$242.7 -1.6 USD | |
| Unicafe Inc. 2597.T | $917 6.19 USD |
-0.33
|
$12.27B 82.82M USD | $2.5K 16.88 USD | $917 6.19 USD | $920 6.21 USD | $12.27B 82.82M USD | 26.79 | $34.22 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.47
|
$12.12B 81.81M USD | $8.1K 54.68 USD | $858 5.79 USD | $863 5.83 USD | $12.12B 81.81M USD | 8.12 | $106.05 0.72 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,425 9.62 USD |
+0.42
|
$12.05B 81.37M USD | $13.7K 92.48 USD | $1,419 9.58 USD | $1,432 9.67 USD | $12.05B 81.37M USD | 8.81 | $161.62 1.09 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.12
|
$11.95B 80.66M USD | $2.3K 15.53 USD | $1,730 11.68 USD | $1,733 11.7 USD | $11.95B 80.66M USD | 146.85 | $11.78 0.08 USD | |
| Ocean System Corporation 3096.T | $1,260 8.51 USD |
-0.16
|
$11.86B 80.07M USD | $3.6K 24.3 USD | $1,260 8.51 USD | $1,271 8.58 USD | $11.86B 80.07M USD | 9.36 | $134.53 0.91 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $493 3.33 USD |
+0.61
|
$11.28B 76.11M USD | $606.9K 4.1K USD | $462 3.12 USD | $506 3.42 USD | $11.28B 76.11M USD | 33.31 | $14.8 0.1 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
0
|
$10.97B 74.03M USD | $2.3K 15.53 USD | $953 6.43 USD | $955 6.45 USD | $10.97B 74.03M USD | 6.94 | $137.52 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,125 21.09 USD |
+0.32
|
$10.86B 73.29M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,135 21.16 USD | $10.86B 73.29M USD | 65.99 | $47.35 0.32 USD | |
| Wel-Dish.Incorporated 2901.T | $618 4.17 USD |
-1.28
|
$10.85B 73.24M USD | $18.1K 122.18 USD | $613 4.14 USD | $627 4.23 USD | $10.85B 73.24M USD | 0 | -$1.13 -0.007 USD | |
| Makiya Co., Ltd. 9890.T | $1,064 7.18 USD |
-1.02
|
$10.63B 71.78M USD | $1.7K 11.48 USD | $1,064 7.18 USD | $1,075 7.26 USD | $10.63B 71.78M USD | 7.70 | $138.03 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,498 10.11 USD |
+0.47
|
$10.34B 69.81M USD | $2.3K 15.53 USD | $1,475 9.96 USD | $1,500 10.13 USD | $10.34B 69.81M USD | 39.40 | $38.02 0.26 USD | |
| Almado, Inc. 4932.T | $1,086 7.33 USD |
+0.65
|
$10.01B 67.56M USD | $10.5K 70.88 USD | $1,067 7.2 USD | $1,086 7.33 USD | $10.01B 67.56M USD | 24.19 | $44.89 0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}