หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (281)
Tokyo (281)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,874 12.65 USD |
+0.37
|
$49.34B 333.03M USD | $12.6K 85.05 USD | $1,858 12.54 USD | $1,875 12.66 USD | $49.34B 333.03M USD | 24.39 | $76.83 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,465 23.39 USD |
-1.56
|
$47.9B 323.32M USD | $31.3K 211.28 USD | $3,450 23.29 USD | $3,520 23.76 USD | $47.9B 323.32M USD | 30.95 | $111.92 0.76 USD | |
| Ya-Man Ltd. 6630.T | $862 5.82 USD |
+0.23
|
$47.43B 320.15M USD | $9.6K 64.8 USD | $857 5.78 USD | $862 5.82 USD | $47.43B 320.15M USD | 130.21 | $6.62 0.04 USD | |
| Fujicco Co., Ltd. 2908.T | $1,589 10.73 USD |
+0.06
|
$45.38B 306.32M USD | $7.2K 48.6 USD | $1,587 10.71 USD | $1,591 10.74 USD | $45.38B 306.32M USD | 47.64 | $33.35 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,530 10.33 USD |
-0.39
|
$45.35B 306.1M USD | $6.8K 45.9 USD | $1,528 10.31 USD | $1,541 10.4 USD | $45.35B 306.1M USD | 12.97 | $117.96 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,775 11.98 USD |
-0.78
|
$43.79B 295.63M USD | $25.5K 172.13 USD | $1,775 11.98 USD | $1,804 12.18 USD | $43.79B 295.63M USD | 8.05 | $220.28 1.49 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,095 7.39 USD |
-0.27
|
$43.69B 294.95M USD | $14.2K 95.85 USD | $1,093 7.38 USD | $1,106 7.47 USD | $43.69B 294.95M USD | 28.33 | $38.65 0.26 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,080 20.79 USD |
-0.65
|
$42.94B 289.86M USD | $16.9K 114.08 USD | $3,060 20.66 USD | $3,145 21.23 USD | $42.94B 289.86M USD | 47.16 | $65.3 0.44 USD | |
| Key Coffee Inc. 2594.T | $1,985 13.4 USD |
+0.05
|
$42.57B 287.35M USD | $12.4K 83.7 USD | $1,984 13.39 USD | $1,988 13.42 USD | $42.57B 287.35M USD | 125.07 | $15.87 0.11 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,281 15.4 USD |
-0.44
|
$42.34B 285.8M USD | $16K 108 USD | $2,280 15.39 USD | $2,310 15.59 USD | $42.34B 285.8M USD | 20.96 | $108.8 0.73 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,190 28.28 USD |
-0.12
|
$40.37B 272.54M USD | $1.4K 9.45 USD | $4,190 28.28 USD | $4,200 28.35 USD | $40.37B 272.54M USD | 26.14 | $160.25 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,431 9.66 USD |
+0.35
|
$39.93B 269.56M USD | $1.8K 12.15 USD | $1,427 9.63 USD | $1,431 9.66 USD | $39.93B 269.56M USD | 31.45 | $45.49 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,258 15.24 USD |
-0.22
|
$39.44B 266.25M USD | $6.2K 41.85 USD | $2,251 15.19 USD | $2,263 15.28 USD | $39.44B 266.25M USD | 14.65 | $154.11 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,459 9.85 USD |
-0.14
|
$38.78B 261.76M USD | $49.1K 331.44 USD | $1,457 9.84 USD | $1,481 10 USD | $38.78B 261.76M USD | 50.43 | $28.93 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $931 6.28 USD |
-0.75
|
$38.56B 260.28M USD | $62.1K 419.19 USD | $931 6.28 USD | $942 6.36 USD | $38.56B 260.28M USD | 13.40 | $69.45 0.47 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,550 50.96 USD |
-1.69
|
$38.38B 259.06M USD | $2.3K 15.53 USD | $7,550 50.96 USD | $7,740 52.25 USD | $38.38B 259.06M USD | 17.49 | $431.62 2.91 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
0
|
$38.1B 257.18M USD | $32.4K 218.71 USD | $224 1.51 USD | $224 1.51 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $985 6.65 USD |
-0.61
|
$37.88B 255.7M USD | $83.4K 562.97 USD | $983 6.64 USD | $1,000 6.75 USD | $37.88B 255.7M USD | 7.03 | $139.97 0.94 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,550 23.96 USD |
-0.14
|
$35.9B 242.33M USD | $5.6K 37.8 USD | $3,520 23.76 USD | $3,550 23.96 USD | $35.9B 242.33M USD | 11.28 | $314.62 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,235 15.09 USD |
-0.75
|
$35.27B 238.08M USD | $7.6K 51.3 USD | $2,235 15.09 USD | $2,247 15.17 USD | $35.27B 238.08M USD | 13.66 | $163.6 1.1 USD | |
| Toho Co., Ltd. 8142.T | $3,240 21.87 USD |
+0.62
|
$34.85B 235.25M USD | $3.7K 24.98 USD | $3,230 21.8 USD | $3,250 21.94 USD | $34.85B 235.25M USD | 7.76 | $416.99 2.81 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,015 13.6 USD |
-0.05
|
$34.19B 230.82M USD | $2K 13.5 USD | $2,011 13.57 USD | $2,019 13.63 USD | $34.19B 230.82M USD | 15.35 | $131.24 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,405 16.23 USD |
+0.21
|
$33.56B 226.55M USD | $600 4.05 USD | $2,401 16.21 USD | $2,414 16.3 USD | $33.56B 226.55M USD | 22.62 | $106.32 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
-0.27
|
$33.45B 225.82M USD | $200 1.35 USD | $3,635 24.54 USD | $3,645 24.6 USD | $33.45B 225.82M USD | 15.20 | $239.11 1.61 USD | |
| Morozoff Limited 2217.T | $1,617 10.92 USD |
+1.32
|
$33.21B 224.21M USD | $24K 162.01 USD | $1,611 10.87 USD | $1,638 11.06 USD | $33.21B 224.21M USD | 23.89 | $67.67 0.46 USD | |
| Yamami Company 2820.T | $4,600 31.05 USD |
+1.55
|
$32.93B 222.31M USD | $5.4K 36.45 USD | $4,540 30.65 USD | $4,655 31.42 USD | $32.93B 222.31M USD | 28.84 | $159.46 1.08 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
0
|
$31.59B 213.27M USD | $1.8K 12.15 USD | $3,265 22.04 USD | $3,275 22.11 USD | $31.59B 213.27M USD | 16.20 | $201.45 1.36 USD | |
| Oenon Holdings, Inc. 2533.T | $551 3.72 USD |
-0.18
|
$31.53B 212.81M USD | $7.1K 47.93 USD | $548 3.7 USD | $551 3.72 USD | $31.53B 212.81M USD | 11.67 | $47.2 0.32 USD | |
| S.T. Corporation 4951.T | $1,498 10.11 USD |
+0.2
|
$31.31B 211.32M USD | $3.2K 21.6 USD | $1,496 10.1 USD | $1,499 10.12 USD | $31.31B 211.32M USD | 15.34 | $97.62 0.66 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,415 16.3 USD |
+0.04
|
$31.01B 209.31M USD | $800 5.4 USD | $2,415 16.3 USD | $2,420 16.34 USD | $31.01B 209.31M USD | 15.58 | $154.98 1.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,270 22.07 USD |
+1.24
|
$30.77B 207.72M USD | $200 1.35 USD | $3,270 22.07 USD | $3,270 22.07 USD | $30.77B 207.72M USD | 13.69 | $238.7 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,945 19.88 USD |
-0.67
|
$30.46B 205.64M USD | $2.5K 16.88 USD | $2,940 19.85 USD | $2,971 20.06 USD | $30.46B 205.64M USD | 10.60 | $277.71 1.87 USD | |
| I-ne CO., LTD. 4933.T | $1,720 11.61 USD |
+3.3
|
$30.42B 205.32M USD | $24.2K 163.36 USD | $1,677 11.32 USD | $1,720 11.61 USD | $30.42B 205.32M USD | 10.49 | $163.84 1.11 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
-0.13
|
$29.32B 197.93M USD | $100 0.68 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.77 4.37 USD | |
| With us Corporation 9696.T | $3,220 21.74 USD |
+17.39
|
$29.12B 196.57M USD | $1.03M 6.94K USD | $3,220 21.74 USD | $3,230 21.8 USD | $29.12B 196.57M USD | 34.24 | $94.02 0.63 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,311 15.6 USD |
+0.09
|
$28.78B 194.27M USD | $6.2K 41.85 USD | $2,299 15.52 USD | $2,311 15.6 USD | $28.78B 194.27M USD | 4.58 | $503.59 3.4 USD | |
| Yamaya Corporation 9994.T | $2,653 17.91 USD |
+1.14
|
$28.76B 194.15M USD | $8.6K 58.05 USD | $2,630 17.75 USD | $2,653 17.91 USD | $28.76B 194.15M USD | 7.88 | $336.27 2.27 USD | |
| Fuji Nihon Corporation 2114.T | $1,067 7.2 USD |
+0.28
|
$27.37B 184.75M USD | $2.1K 14.18 USD | $1,063 7.18 USD | $1,068 7.21 USD | $27.37B 184.75M USD | 11.16 | $95.6 0.65 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,228 15.04 USD |
+0.63
|
$27.28B 184.13M USD | $2K 13.5 USD | $2,217 14.97 USD | $2,232 15.07 USD | $27.28B 184.13M USD | 16.55 | $134.61 0.91 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,817 12.27 USD |
+0.72
|
$27.13B 183.13M USD | $2.2K 14.85 USD | $1,807 12.2 USD | $1,817 12.27 USD | $27.13B 183.13M USD | 8.20 | $221.53 1.5 USD | |
| Eco's Co.,Ltd. 7520.T | $2,379 16.06 USD |
+1.45
|
$26.68B 180.12M USD | $2.8K 18.9 USD | $2,341 15.8 USD | $2,380 16.07 USD | $26.68B 180.12M USD | 6.45 | $368.4 2.49 USD | |
| Natori Co., Ltd. 2922.T | $2,026 13.68 USD |
-0.25
|
$25.49B 172.08M USD | $1.4K 9.45 USD | $2,020 13.64 USD | $2,027 13.68 USD | $25.49B 172.08M USD | 16.46 | $123.08 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,990 20.18 USD |
+0.13
|
$25.38B 171.29M USD | $400 2.7 USD | $2,990 20.18 USD | $2,990 20.18 USD | $25.38B 171.29M USD | 19.55 | $152.88 1.03 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,625 17.72 USD |
-2.74
|
$25.21B 170.16M USD | $39.5K 266.64 USD | $2,622 17.7 USD | $2,680 18.09 USD | $25.21B 170.16M USD | 22.46 | $116.87 0.79 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,557 17.26 USD |
-0.54
|
$24.99B 168.68M USD | $2.8K 18.9 USD | $2,556 17.25 USD | $2,571 17.35 USD | $24.99B 168.68M USD | 15.00 | $170.46 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,074 7.25 USD |
+0.37
|
$24.52B 165.51M USD | $3.6K 24.3 USD | $1,071 7.23 USD | $1,076 7.26 USD | $24.52B 165.51M USD | 7.12 | $150.76 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,236 15.09 USD |
+0.04
|
$24.3B 164.04M USD | $5.4K 36.45 USD | $2,235 15.09 USD | $2,252 15.2 USD | $24.3B 164.04M USD | 12.36 | $180.89 1.22 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,018 6.87 USD |
+1.5
|
$24.27B 163.8M USD | $25.7K 173.48 USD | $1,000 6.75 USD | $1,018 6.87 USD | $24.27B 163.8M USD | 12.91 | $78.84 0.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,220 8.24 USD |
+0.16
|
$23.89B 161.24M USD | $2.1K 14.18 USD | $1,214 8.19 USD | $1,221 8.24 USD | $23.89B 161.24M USD | 22.91 | $53.23 0.36 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,326 8.95 USD |
+0.38
|
$23.57B 159.13M USD | $13.5K 91.13 USD | $1,325 8.94 USD | $1,342 9.06 USD | $23.57B 159.13M USD | 14.32 | $92.55 0.62 USD | |
| Artnature Inc. 7823.T | $723 4.88 USD |
-0.69
|
$23.54B 158.89M USD | $27.9K 188.33 USD | $721 4.87 USD | $730 4.93 USD | $23.54B 158.89M USD | 27.25 | $26.53 0.18 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,745 11.78 USD |
-0.34
|
$22.85B 154.26M USD | $16.5K 111.38 USD | $1,745 11.78 USD | $1,764 11.91 USD | $22.85B 154.26M USD | 84.74 | $20.59 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $942 6.36 USD |
+0.53
|
$22.35B 150.88M USD | $17.3K 116.78 USD | $938 6.33 USD | $948 6.4 USD | $22.35B 150.88M USD | 23.54 | $40.01 0.27 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,410 83.77 USD |
-4.1
|
$22.32B 150.67M USD | $23K 155.26 USD | $12,250 82.69 USD | $13,120 88.56 USD | $22.32B 150.67M USD | 12.89 | $962.74 6.5 USD | |
| Mr Max Holdings Ltd. 8203.T | $657 4.43 USD |
-1.05
|
$21.87B 147.63M USD | $60.2K 406.37 USD | $657 4.43 USD | $667 4.5 USD | $21.87B 147.63M USD | 8.82 | $74.44 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
-0.27
|
$21.43B 144.65M USD | $200 1.35 USD | $2,596 17.52 USD | $2,603 17.57 USD | $21.43B 144.65M USD | 73.87 | $35.14 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,684 11.37 USD |
-0.18
|
$21.11B 142.5M USD | $26.5K 178.88 USD | $1,679 11.33 USD | $1,696 11.45 USD | $21.11B 142.5M USD | 21.32 | $78.95 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
+2.17
|
$19.78B 133.49M USD | $147.5K 995.67 USD | $139 0.94 USD | $141 0.95 USD | $19.78B 133.49M USD | 16.39 | $8.6 0.06 USD | |
| SPRIX Inc. 7030.T | $1,105 7.46 USD |
0
|
$19.43B 131.19M USD | $14.8K 99.9 USD | $1,075 7.26 USD | $1,108 7.48 USD | $19.43B 131.19M USD | 31.74 | $34.81 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,270 28.82 USD |
0
|
$18.84B 127.19M USD | $200 1.35 USD | $4,270 28.82 USD | $4,270 28.82 USD | $18.84B 127.19M USD | 10.31 | $413.76 2.79 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $731 4.93 USD |
+0.14
|
$18.56B 125.3M USD | $5.1K 34.43 USD | $728 4.91 USD | $732 4.94 USD | $18.56B 125.3M USD | 18.82 | $38.84 0.26 USD | |
| OUG Holdings Inc. 8041.T | $3,375 22.78 USD |
-0.15
|
$18.17B 122.63M USD | $1.3K 8.78 USD | $3,400 22.95 USD | $3,405 22.98 USD | $18.17B 122.63M USD | 4.07 | $828.1 5.59 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,095 20.89 USD |
+0.16
|
$17.88B 120.68M USD | $3.1K 20.93 USD | $3,080 20.79 USD | $3,100 20.93 USD | $17.88B 120.68M USD | 25.10 | $123.29 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,125 14.34 USD |
+0.24
|
$17.71B 119.52M USD | $5.7K 38.48 USD | $2,115 14.28 USD | $2,131 14.38 USD | $17.71B 119.52M USD | 7.61 | $279.2 1.88 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,693 11.43 USD |
-0.18
|
$17.6B 118.81M USD | $2.8K 18.9 USD | $1,693 11.43 USD | $1,709 11.54 USD | $17.6B 118.81M USD | 8.27 | $204.68 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $317 2.14 USD |
+0.63
|
$17.59B 118.72M USD | $3.9K 26.33 USD | $315 2.13 USD | $318 2.15 USD | $17.59B 118.72M USD | 16.55 | $19.15 0.13 USD | |
| AXYZ Co., Ltd. 1381.T | $3,105 20.96 USD |
-0.48
|
$17.44B 117.7M USD | $1.1K 7.43 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.44B 117.7M USD | 13.05 | $237.84 1.61 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,064 13.93 USD |
0
|
$17.11B 115.48M USD | $2.4K 16.2 USD | $2,064 13.93 USD | $2,076 14.01 USD | $17.11B 115.48M USD | 5.18 | $397.94 2.69 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.3
|
$16.63B 112.29M USD | $3.8K 25.65 USD | $1,635 11.04 USD | $1,641 11.08 USD | $16.63B 112.29M USD | 5.90 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,000 13.5 USD |
0
|
$16.27B 109.84M USD | $9.2K 62.1 USD | $1,993 13.45 USD | $2,015 13.6 USD | $16.27B 109.84M USD | 10.29 | $194.2 1.31 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,295 22.24 USD |
+0.76
|
$16.21B 109.39M USD | $1.6K 10.8 USD | $3,285 22.17 USD | $3,320 22.41 USD | $16.21B 109.39M USD | 13.61 | $241.98 1.63 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,430 9.65 USD |
+0.85
|
$16.14B 108.92M USD | $2.1K 14.18 USD | $1,430 9.65 USD | $1,449 9.78 USD | $16.14B 108.92M USD | 13.72 | $104.22 0.7 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,337 9.03 USD |
+1.06
|
$15.79B 106.59M USD | $9K 60.75 USD | $1,323 8.93 USD | $1,339 9.04 USD | $15.79B 106.59M USD | 13.73 | $97.37 0.66 USD | |
| Satoh & Co., Ltd. 9996.T | $1,883 12.71 USD |
-0.69
|
$15.7B 106.01M USD | $400 2.7 USD | $1,883 12.71 USD | $1,883 12.71 USD | $15.7B 106.01M USD | 12.09 | $155.66 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $511 3.45 USD |
-0.2
|
$14.64B 98.82M USD | $2.5K 16.88 USD | $509 3.44 USD | $511 3.45 USD | $14.64B 98.82M USD | 10.31 | $49.56 0.33 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $783 5.29 USD |
0
|
$14.41B 97.29M USD | $3.6K 24.3 USD | $780 5.27 USD | $784 5.29 USD | $14.41B 97.29M USD | 11.89 | $65.85 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,058 13.89 USD |
-0.48
|
$14.37B 96.99M USD | $2.3K 15.53 USD | $2,053 13.86 USD | $2,075 14.01 USD | $14.37B 96.99M USD | 25.97 | $79.23 0.53 USD | |
| Youji Corporation 2152.T | $1,306 8.82 USD |
-1.43
|
$14.31B 96.62M USD | $100 0.68 USD | $1,306 8.82 USD | $1,306 8.82 USD | $14.31B 96.62M USD | 16.12 | $80.97 0.55 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,520 23.76 USD |
+0.86
|
$14.06B 94.91M USD | $600 4.05 USD | $3,490 23.56 USD | $3,520 23.76 USD | $14.06B 94.91M USD | 5.83 | $603.77 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
+0.07
|
$13.54B 91.42M USD | $500 3.38 USD | $1,401 9.46 USD | $1,402 9.46 USD | $13.54B 91.42M USD | 19.58 | $71.54 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,120 14.31 USD |
+0.24
|
$12.52B 84.48M USD | $13.4K 90.45 USD | $2,114 14.27 USD | $2,144 14.47 USD | $12.52B 84.48M USD | 6.96 | $304.22 2.05 USD | |
| Unicafe Inc. 2597.T | $917 6.19 USD |
-0.11
|
$12.28B 82.91M USD | $4.8K 32.4 USD | $917 6.19 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.2 0.23 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,139 7.69 USD |
+0.44
|
$12.28B 82.9M USD | $6.7K 45.23 USD | $1,134 7.65 USD | $1,142 7.71 USD | $12.28B 82.9M USD | 0 | -$242.7 -1.6 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,440 9.72 USD |
+0.21
|
$12.18B 82.22M USD | $4.2K 28.35 USD | $1,437 9.7 USD | $1,447 9.77 USD | $12.18B 82.22M USD | 8.90 | $161.66 1.09 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.12
|
$12.11B 81.71M USD | $1.5K 10.13 USD | $858 5.79 USD | $859 5.8 USD | $12.11B 81.71M USD | 8.09 | $106.05 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,738 11.73 USD |
-0.06
|
$12.01B 81.07M USD | $2K 13.5 USD | $1,736 11.72 USD | $1,739 11.74 USD | $12.01B 81.07M USD | 147.03 | $11.82 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $664 4.48 USD |
0
|
$11.66B 78.69M USD | $6.4K 43.2 USD | $656 4.43 USD | $664 4.48 USD | $11.66B 78.69M USD | 0 | -$1.13 -0.007 USD | |
| Ocean System Corporation 3096.T | $1,235 8.34 USD |
+0.65
|
$11.63B 78.48M USD | $3.6K 24.3 USD | $1,231 8.31 USD | $1,235 8.34 USD | $11.63B 78.48M USD | 9.18 | $134.49 0.91 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
+0.21
|
$10.99B 74.18M USD | $800 5.4 USD | $955 6.45 USD | $957 6.46 USD | $10.99B 74.18M USD | 6.95 | $137.52 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
0
|
$10.86B 73.29M USD | $1.2K 8.1 USD | $3,115 21.03 USD | $3,125 21.09 USD | $10.86B 73.29M USD | 66.22 | $47.11 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,047 7.07 USD |
+0.19
|
$10.46B 70.63M USD | $2.5K 16.88 USD | $1,040 7.02 USD | $1,047 7.07 USD | $10.46B 70.63M USD | 7.58 | $138.04 0.93 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,566 10.57 USD |
+1.42
|
$10.43B 70.37M USD | $2K 13.5 USD | $1,545 10.43 USD | $1,566 10.57 USD | $10.43B 70.37M USD | 9.55 | $163.96 1.11 USD | |
| PLANT Co.,Ltd. 7646.T | $1,507 10.17 USD |
+0.4
|
$10.4B 70.23M USD | $1.5K 10.13 USD | $1,494 10.08 USD | $1,512 10.21 USD | $10.4B 70.23M USD | 39.67 | $37.98 0.26 USD | |
| Almado, Inc. 4932.T | $1,105 7.46 USD |
+0.73
|
$10.18B 68.74M USD | $5.3K 35.78 USD | $1,092 7.37 USD | $1,105 7.46 USD | $10.18B 68.74M USD | 24.62 | $44.87 0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}