Página 2 de resultados Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (281)
Tokyo (281)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,888 12.74 USD |
-0.58
|
$49.7B 335.51M USD | $10K 67.5 USD | $1,882 12.7 USD | $1,894 12.79 USD | $49.7B 335.51M USD | 24.60 | $76.72 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,525 23.79 USD |
+0.28
|
$47.97B 323.78M USD | $28.5K 192.38 USD | $3,500 23.63 USD | $3,570 24.1 USD | $47.97B 323.78M USD | 31.04 | $113.53 0.77 USD | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
0
|
$46.49B 313.84M USD | $33.5K 226.13 USD | $843 5.69 USD | $853 5.76 USD | $46.49B 313.84M USD | 65.80 | $12.84 0.09 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,573 10.62 USD |
-0.19
|
$46.44B 313.47M USD | $16.8K 113.4 USD | $1,564 10.56 USD | $1,578 10.65 USD | $46.44B 313.47M USD | 13.27 | $118.52 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
0
|
$45.78B 309.01M USD | $14K 94.5 USD | $1,603 10.82 USD | $1,610 10.87 USD | $45.78B 309.01M USD | 48.07 | $33.45 0.23 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,440 16.47 USD |
+1.04
|
$45.09B 304.38M USD | $13.9K 93.83 USD | $2,412 16.28 USD | $2,453 16.56 USD | $45.09B 304.38M USD | 22.40 | $108.92 0.74 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,255 21.97 USD |
+2.2
|
$45.09B 304.35M USD | $20.1K 135.68 USD | $3,200 21.6 USD | $3,260 22.01 USD | $45.09B 304.35M USD | 49.61 | $65.61 0.44 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,114 7.52 USD |
+0.18
|
$44.42B 299.84M USD | $17.4K 117.45 USD | $1,108 7.48 USD | $1,115 7.53 USD | $44.42B 299.84M USD | 28.86 | $38.59 0.26 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,781 12.02 USD |
-0.22
|
$43.6B 294.31M USD | $13K 87.75 USD | $1,778 12 USD | $1,789 12.08 USD | $43.6B 294.31M USD | 8.02 | $222.05 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,943 13.12 USD |
-1.07
|
$41.61B 280.85M USD | $210.7K 1.42K USD | $1,941 13.1 USD | $1,964 13.26 USD | $41.61B 280.85M USD | 122.12 | $15.91 0.11 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,270 28.82 USD |
-0.47
|
$41.15B 277.74M USD | $12K 81 USD | $4,270 28.82 USD | $4,310 29.09 USD | $41.15B 277.74M USD | 26.68 | $160.02 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,458 9.84 USD |
-0.27
|
$40.46B 273.11M USD | $6.2K 41.85 USD | $1,454 9.81 USD | $1,462 9.87 USD | $40.46B 273.11M USD | 32.06 | $45.47 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,244 15.15 USD |
-0.66
|
$39.2B 264.6M USD | $12.5K 84.38 USD | $2,240 15.12 USD | $2,260 15.26 USD | $39.2B 264.6M USD | 14.62 | $153.39 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,487 10.04 USD |
+0.2
|
$38.86B 262.3M USD | $9.3K 62.78 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.86B 262.3M USD | 50.61 | $29.38 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $913 6.16 USD |
-0.33
|
$37.81B 255.25M USD | $41.8K 282.16 USD | $910 6.14 USD | $916 6.18 USD | $37.81B 255.25M USD | 13.14 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
0
|
$37.59B 253.73M USD | $73.6K 496.82 USD | $220 1.49 USD | $222 1.5 USD | $37.59B 253.73M USD | 21.14 | $10.45 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $978 6.6 USD |
-0.31
|
$37.38B 252.35M USD | $42.4K 286.21 USD | $972 6.56 USD | $981 6.62 USD | $37.38B 252.35M USD | 6.94 | $140.87 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,400 49.95 USD |
-0.54
|
$37.32B 251.94M USD | $400 2.7 USD | $7,400 49.95 USD | $7,420 50.09 USD | $37.32B 251.94M USD | 17.03 | $434.5 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,680 24.84 USD |
+0.69
|
$36.65B 247.38M USD | $11K 74.25 USD | $3,640 24.57 USD | $3,705 25.01 USD | $36.65B 247.38M USD | 11.69 | $314.7 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,230 15.05 USD |
-0.36
|
$35.09B 236.85M USD | $1.4K 9.45 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.09B 236.85M USD | 13.63 | $163.6 1.1 USD | |
| Yamami Company 2820.T | $4,970 33.55 USD |
-2.36
|
$34.63B 233.74M USD | $6.8K 45.9 USD | $4,990 33.68 USD | $5,110 34.49 USD | $34.63B 233.74M USD | 30.32 | $163.9 1.11 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,005 13.53 USD |
-0.1
|
$33.94B 229.11M USD | $9.7K 65.48 USD | $2,001 13.51 USD | $2,008 13.55 USD | $33.94B 229.11M USD | 15.22 | $131.66 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,432 16.42 USD |
+0.21
|
$33.94B 229.1M USD | $1.4K 9.45 USD | $2,420 16.34 USD | $2,434 16.43 USD | $33.94B 229.1M USD | 22.87 | $106.3 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,615 24.4 USD |
-0.28
|
$33.27B 224.58M USD | $1.1K 7.43 USD | $3,615 24.4 USD | $3,620 24.44 USD | $33.27B 224.58M USD | 15.10 | $239.25 1.62 USD | |
| Morozoff Limited 2217.T | $1,607 10.85 USD |
+0.56
|
$32.48B 219.25M USD | $19.2K 129.61 USD | $1,598 10.79 USD | $1,608 10.85 USD | $32.48B 219.25M USD | 23.33 | $68.87 0.46 USD | |
| Oenon Holdings, Inc. 2533.T | $570 3.85 USD |
+1.25
|
$32.48B 219.24M USD | $49.5K 334.14 USD | $563 3.8 USD | $570 3.85 USD | $32.48B 219.24M USD | 12.02 | $47.4 0.32 USD | |
| Toho Co., Ltd. 8142.T | $2,962 19.99 USD |
+0.3
|
$31.86B 215.07M USD | $20.8K 140.41 USD | $2,942 19.86 USD | $2,978 20.1 USD | $31.86B 215.07M USD | 7.06 | $419.03 2.83 USD | |
| S.T. Corporation 4951.T | $1,518 10.25 USD |
-0.33
|
$31.68B 213.86M USD | $5.7K 38.48 USD | $1,511 10.2 USD | $1,522 10.27 USD | $31.68B 213.86M USD | 11.36 | $133.57 0.9 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
+0.62
|
$31.64B 213.59M USD | $900 6.08 USD | $3,250 21.94 USD | $3,270 22.07 USD | $31.64B 213.59M USD | 16.25 | $201.17 1.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,454 16.57 USD |
+0.9
|
$31.4B 211.99M USD | $6K 40.5 USD | $2,443 16.49 USD | $2,460 16.61 USD | $31.4B 211.99M USD | 15.79 | $155.4 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,992 20.2 USD |
+0.47
|
$30.74B 207.52M USD | $2.1K 14.18 USD | $2,958 19.97 USD | $2,991 20.19 USD | $30.74B 207.52M USD | 10.69 | $279.63 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
-0.31
|
$30.4B 205.18M USD | $200 1.35 USD | $3,230 21.8 USD | $3,240 21.87 USD | $30.4B 205.18M USD | 13.54 | $238.46 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
0
|
$29.21B 197.19M USD | $10.4K 70.2 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.21B 197.19M USD | 34.36 | $93.99 0.63 USD | |
| I-ne CO., LTD. 4933.T | $1,656 11.18 USD |
-0.24
|
$28.95B 195.45M USD | $24.8K 167.41 USD | $1,643 11.09 USD | $1,668 11.26 USD | $28.95B 195.45M USD | 10.10 | $163.84 1.11 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,305 15.56 USD |
-2.41
|
$28.7B 193.76M USD | $8.4K 56.7 USD | $2,295 15.49 USD | $2,360 15.93 USD | $28.7B 193.76M USD | 4.57 | $503.58 3.4 USD | |
| Eco's Co.,Ltd. 7520.T | $2,516 16.98 USD |
+0.96
|
$28.22B 190.5M USD | $6.1K 41.18 USD | $2,474 16.7 USD | $2,516 16.98 USD | $28.22B 190.5M USD | 6.82 | $368.57 2.49 USD | |
| Yamaya Corporation 9994.T | $2,570 17.35 USD |
-0.43
|
$27.86B 188.08M USD | $8.9K 60.08 USD | $2,547 17.19 USD | $2,590 17.48 USD | $27.86B 188.08M USD | 7.64 | $336.05 2.27 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,275 15.36 USD |
+0.18
|
$27.85B 188.01M USD | $1.6K 10.8 USD | $2,271 15.33 USD | $2,279 15.38 USD | $27.85B 188.01M USD | 16.89 | $134.67 0.91 USD | |
| Fuji Nihon Corporation 2114.T | $1,065 7.19 USD |
-0.09
|
$27.32B 184.41M USD | $2.1K 14.18 USD | $1,065 7.19 USD | $1,067 7.2 USD | $27.32B 184.41M USD | 11.17 | $95.3 0.64 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,759 11.87 USD |
-0.96
|
$26.25B 177.18M USD | $8.9K 60.08 USD | $1,755 11.85 USD | $1,778 12 USD | $26.25B 177.18M USD | 7.93 | $221.64 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.3
|
$25.37B 171.23M USD | $2.5K 16.88 USD | $2,013 13.59 USD | $2,022 13.65 USD | $25.37B 171.23M USD | 16.39 | $122.94 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,985 20.15 USD |
+0.37
|
$25.33B 171M USD | $1.4K 9.45 USD | $2,973 20.07 USD | $2,997 20.23 USD | $25.33B 171M USD | 19.52 | $152.86 1.03 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,627 17.73 USD |
+0.38
|
$25.16B 169.85M USD | $13.8K 93.15 USD | $2,614 17.65 USD | $2,632 17.77 USD | $25.16B 169.85M USD | 22.40 | $117.24 0.79 USD | |
| Kibun Foods Inc. 2933.T | $1,075 7.26 USD |
+0.37
|
$24.54B 165.66M USD | $10.6K 71.55 USD | $1,068 7.21 USD | $1,078 7.28 USD | $24.54B 165.66M USD | 7.13 | $150.58 1.02 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,511 16.95 USD |
+0.04
|
$24.54B 165.64M USD | $1.5K 10.13 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.54B 165.64M USD | 14.73 | $170.43 1.15 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,022 6.9 USD |
+0.59
|
$24.36B 164.44M USD | $50.6K 341.56 USD | $1,007 6.8 USD | $1,032 6.97 USD | $24.36B 164.44M USD | 13.08 | $78.13 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,367 9.23 USD |
-0.44
|
$24.3B 164.05M USD | $13.2K 89.1 USD | $1,350 9.11 USD | $1,373 9.27 USD | $24.3B 164.05M USD | 14.81 | $92.27 0.62 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,236 15.09 USD |
-0.31
|
$24.3B 164.04M USD | $3.5K 23.63 USD | $2,236 15.09 USD | $2,260 15.26 USD | $24.3B 164.04M USD | 12.35 | $181.01 1.22 USD | |
| Artnature Inc. 7823.T | $732 4.94 USD |
-2.14
|
$23.83B 160.86M USD | $10.9K 73.58 USD | $731 4.93 USD | $744 5.02 USD | $23.83B 160.86M USD | 27.57 | $26.55 0.18 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,803 12.17 USD |
+0.28
|
$23.53B 158.84M USD | $2.8K 18.9 USD | $1,799 12.14 USD | $1,805 12.18 USD | $23.53B 158.84M USD | 87.18 | $20.68 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,186 8.01 USD |
-1.74
|
$23.11B 155.98M USD | $19.2K 129.61 USD | $1,186 8.01 USD | $1,204 8.13 USD | $23.11B 155.98M USD | 22.18 | $53.47 0.36 USD | |
| Mr Max Holdings Ltd. 8203.T | $654 4.41 USD |
+0.46
|
$21.77B 146.96M USD | $15.9K 107.33 USD | $652 4.4 USD | $659 4.45 USD | $21.77B 146.96M USD | 8.78 | $74.47 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
0
|
$21.74B 146.77M USD | $24.7K 166.73 USD | $931 6.28 USD | $937 6.33 USD | $21.74B 146.77M USD | 22.88 | $40.82 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,601 17.56 USD |
+0.23
|
$21.47B 144.93M USD | $1.1K 7.43 USD | $2,595 17.52 USD | $2,605 17.58 USD | $21.47B 144.93M USD | 74.25 | $35.03 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,750 86.07 USD |
+5.63
|
$20.82B 140.57M USD | $42.9K 289.59 USD | $12,230 82.56 USD | $13,000 87.75 USD | $20.82B 140.57M USD | 12.01 | $1.06K 7.16 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,607 10.85 USD |
-1.95
|
$20.14B 135.98M USD | $19.4K 130.96 USD | $1,602 10.81 USD | $1,645 11.1 USD | $20.14B 135.98M USD | 20.34 | $79 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
+0.7
|
$19.91B 134.41M USD | $428.5K 2.89K USD | $141 0.95 USD | $144 0.97 USD | $19.91B 134.41M USD | 16.51 | $8.66 0.06 USD | |
| SPRIX Inc. 7030.T | $1,100 7.43 USD |
+3.47
|
$19.35B 130.59M USD | $16.8K 113.4 USD | $1,080 7.29 USD | $1,103 7.45 USD | $19.35B 130.59M USD | 31.64 | $34.76 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,355 29.4 USD |
+0.81
|
$19.22B 129.72M USD | $600 4.05 USD | $4,295 28.99 USD | $4,365 29.46 USD | $19.22B 129.72M USD | 10.52 | $413.86 2.79 USD | |
| Nichimo Co., Ltd. 8091.T | $2,215 14.95 USD |
+2.26
|
$18.46B 124.59M USD | $18.9K 127.58 USD | $2,178 14.7 USD | $2,215 14.95 USD | $18.46B 124.59M USD | 7.93 | $279.2 1.88 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.14
|
$18.23B 123.08M USD | $11.5K 77.63 USD | $721 4.87 USD | $723 4.88 USD | $18.23B 123.08M USD | 18.59 | $38.83 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,115 21.03 USD |
+0.32
|
$17.99B 121.46M USD | $1.8K 12.15 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.99B 121.46M USD | 25.26 | $123.27 0.83 USD | |
| OUG Holdings Inc. 8041.T | $3,325 22.44 USD |
-2.21
|
$17.9B 120.81M USD | $2.3K 15.53 USD | $3,325 22.44 USD | $3,370 22.75 USD | $17.9B 120.81M USD | 4.01 | $827.9 5.59 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,095 14.14 USD |
+0.58
|
$17.36B 117.21M USD | $3.7K 24.98 USD | $2,086 14.08 USD | $2,119 14.3 USD | $17.36B 117.21M USD | 5.26 | $398.06 2.69 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $3,080 20.79 USD |
+1.65
|
$17.3B 116.76M USD | $2.3K 15.53 USD | $3,035 20.49 USD | $3,100 20.93 USD | $17.3B 116.76M USD | 12.96 | $237.55 1.6 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,665 11.24 USD |
-0.36
|
$17.28B 116.64M USD | $800 5.4 USD | $1,658 11.19 USD | $1,683 11.36 USD | $17.28B 116.64M USD | 8.12 | $205.03 1.38 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,509 10.19 USD |
+1.55
|
$17.03B 114.94M USD | $3.9K 26.33 USD | $1,486 10.03 USD | $1,510 10.19 USD | $17.03B 114.94M USD | 14.46 | $104.32 0.7 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $312 2.11 USD |
+0.65
|
$16.92B 114.19M USD | $35.1K 236.93 USD | $311 2.1 USD | $315 2.13 USD | $16.92B 114.19M USD | 16.30 | $19.13 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,633 11.02 USD |
-0.18
|
$16.61B 112.15M USD | $5.7K 38.48 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.61B 112.15M USD | 5.89 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,285 22.17 USD |
+0.31
|
$16.16B 109.06M USD | $1.5K 10.13 USD | $3,265 22.04 USD | $3,290 22.21 USD | $16.16B 109.06M USD | 13.62 | $241.04 1.63 USD | |
| Satoh & Co., Ltd. 9996.T | $1,896 12.8 USD |
+0.26
|
$15.81B 106.74M USD | $200 1.35 USD | $1,880 12.69 USD | $1,891 12.76 USD | $15.81B 106.74M USD | 12.18 | $155.63 1.05 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,924 12.99 USD |
-0.62
|
$15.65B 105.67M USD | $5.3K 35.78 USD | $1,920 12.96 USD | $1,948 13.15 USD | $15.65B 105.67M USD | 9.90 | $194.18 1.31 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $511 3.45 USD |
-0.2
|
$14.67B 99.05M USD | $5.2K 35.1 USD | $508 3.43 USD | $513 3.46 USD | $14.67B 99.05M USD | 10.31 | $49.56 0.33 USD | |
| Youji Corporation 2152.T | $1,351 9.12 USD |
+0.22
|
$14.59B 98.52M USD | $900 6.08 USD | $1,348 9.1 USD | $1,378 9.3 USD | $14.59B 98.52M USD | 16.45 | $82.09 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
+0.26
|
$14.14B 95.43M USD | $12.4K 83.7 USD | $767 5.18 USD | $774 5.22 USD | $14.14B 95.43M USD | 11.67 | $65.8 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,200 8.1 USD |
-1.64
|
$14.03B 94.74M USD | $13.5K 91.13 USD | $1,190 8.03 USD | $1,246 8.41 USD | $14.03B 94.74M USD | 13.13 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
0
|
$14B 94.5M USD | $700 4.73 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14B 94.5M USD | 25.31 | $79.59 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,420 23.09 USD |
-0.44
|
$13.66B 92.22M USD | $2K 13.5 USD | $3,420 23.09 USD | $3,440 23.22 USD | $13.66B 92.22M USD | 5.66 | $603.87 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,401 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,154 14.54 USD |
-0.42
|
$12.72B 85.84M USD | $20K 135.01 USD | $2,154 14.54 USD | $2,188 14.77 USD | $12.72B 85.84M USD | 7.08 | $304.12 2.05 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,483 10.01 USD |
+4
|
$12.54B 84.68M USD | $52.3K 353.04 USD | $1,430 9.65 USD | $1,496 10.1 USD | $12.54B 84.68M USD | 9.17 | $161.71 1.09 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,144 7.72 USD |
-0.52
|
$12.34B 83.27M USD | $2.1K 14.18 USD | $1,143 7.72 USD | $1,146 7.74 USD | $12.34B 83.27M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $800 5.4 USD | $918 6.2 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.12
|
$12.12B 81.81M USD | $7.5K 50.63 USD | $859 5.8 USD | $863 5.83 USD | $12.12B 81.81M USD | 8.13 | $105.99 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.17
|
$11.95B 80.66M USD | $1.5K 10.13 USD | $1,730 11.68 USD | $1,732 11.69 USD | $11.95B 80.66M USD | 146.85 | $11.78 0.08 USD | |
| Ocean System Corporation 3096.T | $1,253 8.46 USD |
-0.79
|
$11.8B 79.62M USD | $3.5K 23.63 USD | $1,253 8.46 USD | $1,268 8.56 USD | $11.8B 79.62M USD | 9.31 | $134.51 0.91 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $651 4.39 USD |
+4.01
|
$11.43B 77.15M USD | $22.3K 150.53 USD | $629 4.25 USD | $653 4.41 USD | $11.43B 77.15M USD | 0 | -$1.13 -0.007 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $485 3.27 USD |
-0.82
|
$11.09B 74.88M USD | $61.5K 415.14 USD | $477 3.22 USD | $489 3.3 USD | $11.09B 74.88M USD | 32.72 | $14.82 0.1 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.2K 8.1 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $945 6.38 USD |
-0.94
|
$10.85B 73.25M USD | $25.9K 174.83 USD | $942 6.36 USD | $953 6.43 USD | $10.85B 73.25M USD | 6.87 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,055 7.12 USD |
-0.75
|
$10.54B 71.17M USD | $1.2K 8.1 USD | $1,050 7.09 USD | $1,055 7.12 USD | $10.54B 71.17M USD | 7.64 | $137.98 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,491 10.06 USD |
+0.07
|
$10.29B 69.49M USD | $200 1.35 USD | $1,490 10.06 USD | $1,491 10.06 USD | $10.29B 69.49M USD | 39.23 | $38 0.26 USD | |
| Almado, Inc. 4932.T | $1,096 7.4 USD |
+0.09
|
$10.1B 68.18M USD | $11.5K 77.63 USD | $1,087 7.34 USD | $1,104 7.45 USD | $10.1B 68.18M USD | 24.40 | $44.9 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}