Result Page 2 for Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (260)
- {{country.name}}
- All countries
- Japan (260)
Tokyo (260)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Consumer Defensive (260)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (7)
- Confectioners (16)
- Farm Products (17)
- Household & Personal Products (39)
- Packaged Foods (87)
- Education & Training Services (27)
- Discount Stores (6)
- Food Distribution (27)
- Grocery Stores (25)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gakken Holdings Co., Ltd. 9470.T | ¥1,119 7.55 USD |
+0.45
|
¥46B 312.84M USD | ¥105K 707.43 USD | ¥1,112 7.51 USD | ¥1,126 7.6 USD | ¥46B 312.84M USD | 13.08 | ¥85 0.58 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,955 25.85 USD |
+0.92
|
¥46B 312.54M USD | ¥8K 254.49 USD | ¥3,725 25.14 USD | ¥3,855 26.02 USD | ¥46B 312.54M USD | 0 | -¥148 -1.003 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,583 10.69 USD |
0
|
¥45B 304.24M USD | ¥33K 221.41 USD | ¥1,583 10.69 USD | ¥1,589 10.73 USD | ¥45B 304.24M USD | 33.66 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,995 13.47 USD |
-0.35
|
¥43B 288.51M USD | ¥41K 279.46 USD | ¥1,995 13.47 USD | ¥2,004 13.53 USD | ¥43B 288.51M USD | 73.53 | ¥27 0.18 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,274 15.35 USD |
-0.04
|
¥42B 283.62M USD | ¥24K 164.71 USD | ¥2,265 15.29 USD | ¥2,297 15.51 USD | ¥42B 283.62M USD | 16.83 | ¥135 0.91 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,052 7.1 USD |
+0.1
|
¥42B 283.16M USD | ¥33K 221.41 USD | ¥1,047 7.07 USD | ¥1,055 7.12 USD | ¥42B 283.16M USD | 49.73 | ¥21 0.14 USD | ||
| Ya-Man Ltd. 6630.T | ¥729 5.14 USD |
+0.14
|
¥42B 283.01M USD | ¥89K 600.1 USD | ¥761 5.14 USD | ¥766 5.17 USD | ¥42B 283.01M USD | 0 | -¥9 -0.06 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,900 26.33 USD |
-0.13
|
¥41B 279.8M USD | ¥82K 552.17 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥41B 279.8M USD | 10.48 | ¥372 2.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,497 16.28 USD |
+1.6
|
¥41B 274.94M USD | ¥28K 519.77 USD | ¥2,365 15.96 USD | ¥2,420 16.34 USD | ¥41B 274.94M USD | 11.60 | ¥208 1.4 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,084 7.15 USD |
+0.18
|
¥41B 273.57M USD | ¥48K 324.01 USD | ¥1,055 7.12 USD | ¥1,068 7.21 USD | ¥41B 273.57M USD | 7.83 | ¥135 0.91 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,015 27.1 USD |
0
|
¥39B 261.15M USD | ¥6K 41.18 USD | ¥4,015 27.1 USD | ¥4,020 27.14 USD | ¥39B 261.15M USD | 23.41 | ¥171 1.16 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,421 16.34 USD |
+0.08
|
¥38B 256.27M USD | ¥9K 58.73 USD | ¥2,415 16.3 USD | ¥2,431 16.41 USD | ¥38B 256.27M USD | 14.20 | ¥170 1.15 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,490 50.56 USD |
-0.27
|
¥38B 255M USD | ¥2K 10.8 USD | ¥7,490 50.56 USD | ¥7,550 50.96 USD | ¥38B 255M USD | 12.06 | ¥621 4.19 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥4,000 27 USD |
0
|
¥37B 248.51M USD | ¥3K 17.55 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥37B 248.51M USD | 13.90 | ¥288 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,346 9.09 USD |
-0.07
|
¥35B 237.51M USD | ¥74K 498.17 USD | ¥1,344 9.07 USD | ¥1,355 9.15 USD | ¥35B 237.51M USD | 293.88 | ¥5 0.03 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥3,170 19.27 USD |
+2.09
|
¥35B 236.1M USD | ¥5K 36.45 USD | ¥2,805 18.93 USD | ¥2,858 19.29 USD | ¥35B 236.1M USD | 10.43 | ¥273 1.85 USD | ||
| Yamami Company 2820.T | ¥4,950 33.41 USD |
+3.66
|
¥34B 232.8M USD | ¥14K 93.83 USD | ¥4,775 32.23 USD | ¥4,950 33.41 USD | ¥34B 232.8M USD | 22.93 | ¥216 1.46 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,455 23.32 USD |
-0.72
|
¥34B 232.55M USD | ¥35K 236.93 USD | ¥3,455 23.32 USD | ¥3,485 23.52 USD | ¥34B 232.55M USD | 8.04 | ¥429 2.9 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,045 20.42 USD |
-1.63
|
¥34B 229.41M USD | ¥5K 97.88 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥34B 229.41M USD | 7.62 | ¥397 2.68 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,500 23.63 USD |
-0.28
|
¥33B 223.68M USD | ¥5K 31.05 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥33B 223.68M USD | 23.14 | ¥151 1.02 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,383 15.88 USD |
+0.04
|
¥33B 221.69M USD | ¥7K 45.9 USD | ¥2,350 15.86 USD | ¥2,361 15.94 USD | ¥33B 221.69M USD | 24.21 | ¥97 0.66 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,559 17.27 USD |
-0.04
|
¥33B 221.06M USD | ¥10K 66.15 USD | ¥2,546 17.19 USD | ¥2,570 17.35 USD | ¥33B 221.06M USD | 12.73 | ¥201 1.36 USD | ||
| Fuji Nihon Corporation 2114.T | ¥617 4.16 USD |
0
|
¥32B 213.67M USD | ¥34K 230.18 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥32B 213.67M USD | 11.65 | ¥53 0.36 USD | ||
| S.T. Corporation 4951.T | ¥1,515 10.23 USD |
-0.72
|
¥32B 213.43M USD | ¥20K 131.63 USD | ¥1,515 10.23 USD | ¥1,531 10.33 USD | ¥32B 213.43M USD | 14.68 | ¥103 0.7 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,134 7.65 USD |
-0.96
|
¥31B 212.42M USD | ¥39K 265.29 USD | ¥1,134 7.65 USD | ¥1,149 7.76 USD | ¥31B 212.42M USD | 23.97 | ¥47 0.32 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,330 22.48 USD |
0
|
¥31B 211.53M USD | ¥1K 8.78 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥31B 211.53M USD | 12.73 | ¥261 1.76 USD | ||
| Morozoff Limited 2217.T | ¥1,542 10.41 USD |
-0.19
|
¥31B 211.53M USD | ¥16K 106.65 USD | ¥1,540 10.4 USD | ¥1,547 10.44 USD | ¥31B 211.53M USD | 26.17 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,040 20.52 USD |
+0.33
|
¥31B 210.52M USD | ¥4K 24.3 USD | ¥3,030 20.45 USD | ¥3,055 20.62 USD | ¥31B 210.52M USD | 15.40 | ¥197 1.33 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
-3.9
|
¥31B 206.14M USD | ¥7K 49.28 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥31B 206.14M USD | 77.51 | ¥48 0.32 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥503 3.44 USD |
+0.8
|
¥29B 193.6M USD | ¥9K 481.29 USD | ¥507 3.42 USD | ¥513 3.46 USD | ¥29B 193.6M USD | 8.75 | ¥58 0.39 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,618 10.92 USD |
+0.12
|
¥29B 192.91M USD | ¥4K 28.35 USD | ¥1,613 10.89 USD | ¥1,656 11.18 USD | ¥29B 192.91M USD | 12.25 | ¥132 0.89 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,887 12.74 USD |
-0.21
|
¥27B 183.4M USD | ¥16K 109.35 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥27B 183.4M USD | 11.46 | ¥165 1.11 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥804 5.43 USD |
+0.88
|
¥27B 180.87M USD | ¥66K 446.87 USD | ¥795 5.37 USD | ¥804 5.43 USD | ¥27B 180.87M USD | 9.17 | ¥88 0.59 USD | ||
| Artnature Inc. 7823.T | ¥808 5.45 USD |
-0.49
|
¥26B 177.68M USD | ¥14K 97.2 USD | ¥808 5.45 USD | ¥815 5.5 USD | ¥26B 177.68M USD | 25.51 | ¥32 0.21 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,385 16.1 USD |
-0.17
|
¥26B 174.97M USD | ¥8K 55.35 USD | ¥2,385 16.1 USD | ¥2,410 16.27 USD | ¥26B 174.97M USD | 14.96 | ¥159 1.08 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,682 18.1 USD |
+0.26
|
¥26B 173.4M USD | ¥12K 80.33 USD | ¥2,670 18.02 USD | ¥2,685 18.12 USD | ¥26B 173.4M USD | 37.03 | ¥72 0.49 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,135 20.35 USD |
+1.79
|
¥26B 172.16M USD | ¥16K 111.38 USD | ¥2,982 20.13 USD | ¥3,020 20.39 USD | ¥26B 172.16M USD | 8.62 | ¥349 2.36 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,060 7.16 USD |
-2.57
|
¥25B 166.65M USD | ¥137K 926.14 USD | ¥1,060 7.16 USD | ¥1,092 7.37 USD | ¥25B 166.65M USD | 21.97 | ¥48 0.33 USD | ||
| SPRIX Inc. 7030.T | ¥1,396 9.42 USD |
+1.23
|
¥25B 166.25M USD | ¥10K 68.85 USD | ¥1,373 9.27 USD | ¥1,401 9.46 USD | ¥25B 166.25M USD | 22.62 | ¥62 0.42 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,078 7.28 USD |
+0.37
|
¥25B 166.13M USD | ¥17K 113.4 USD | ¥1,073 7.24 USD | ¥1,080 7.29 USD | ¥25B 166.13M USD | 15.47 | ¥70 0.47 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,511 16.95 USD |
-0.32
|
¥24B 165.08M USD | ¥4K 30.38 USD | ¥2,511 16.95 USD | ¥2,520 17.01 USD | ¥24B 165.08M USD | 17.69 | ¥142 0.96 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
0
|
¥24B 162.09M USD | ¥204K 1.38K USD | ¥443 2.99 USD | ¥444 3 USD | ¥24B 162.09M USD | 18.83 | ¥24 0.16 USD | ||
| Yamaya Corporation 9994.T | ¥2,214 14.95 USD |
-0.4
|
¥24B 162.03M USD | ¥10K 68.85 USD | ¥2,214 14.95 USD | ¥2,228 15.04 USD | ¥24B 162.03M USD | 8.44 | ¥262 1.77 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,904 12.85 USD |
-0.37
|
¥24B 161.72M USD | ¥13K 90.45 USD | ¥1,904 12.85 USD | ¥1,912 12.91 USD | ¥24B 161.72M USD | 28.16 | ¥68 0.46 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,858 12.54 USD |
+0.05
|
¥24B 160.04M USD | ¥16K 107.33 USD | ¥1,852 12.5 USD | ¥1,865 12.59 USD | ¥24B 160.04M USD | 9.64 | ¥193 1.3 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,532 15.61 USD |
+0.52
|
¥24B 159.28M USD | ¥132K 894.41 USD | ¥2,269 15.32 USD | ¥2,313 15.61 USD | ¥24B 159.28M USD | 2.57 | ¥899 6.07 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,196 8.07 USD |
-0.08
|
¥23B 157.29M USD | ¥37K 250.44 USD | ¥1,196 8.07 USD | ¥1,201 8.11 USD | ¥23B 157.29M USD | 68.97 | ¥17 0.12 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,250 27.98 USD |
+0.35
|
¥23B 157.13M USD | ¥3K 19.58 USD | ¥4,010 27.07 USD | ¥4,200 28.35 USD | ¥23B 157.13M USD | 13.53 | ¥306 2.07 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,328 8.96 USD |
-5.88
|
¥23B 156.76M USD | ¥582K 3.93K USD | ¥1,326 8.95 USD | ¥1,402 9.46 USD | ¥23B 156.76M USD | 9.05 | ¥147 0.99 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,751 18.12 USD |
+1.33
|
¥22B 151.44M USD | ¥6K 37.13 USD | ¥2,684 18.12 USD | ¥2,697 18.21 USD | ¥22B 151.44M USD | 15.17 | ¥177 1.19 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,261 8.51 USD |
+0.24
|
¥22B 151.33M USD | ¥43K 290.26 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥22B 151.33M USD | 10.58 | ¥119 0.8 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,681 18.1 USD |
-0.78
|
¥22B 148.04M USD | ¥42K 281.49 USD | ¥2,681 18.1 USD | ¥2,740 18.5 USD | ¥22B 148.04M USD | 4.76 | ¥563 3.8 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,905 26.29 USD |
+0.64
|
¥21B 141.92M USD | ¥900 15.53 USD | ¥3,895 26.29 USD | ¥3,935 26.56 USD | ¥21B 141.92M USD | 4.29 | ¥907 6.12 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,515 16.67 USD |
+0.2
|
¥21B 140.08M USD | ¥5K 86.4 USD | ¥2,457 16.59 USD | ¥2,480 16.74 USD | ¥21B 140.08M USD | 7.07 | ¥349 2.36 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,940 13.1 USD |
+0.78
|
¥20B 135.91M USD | ¥4K 24.3 USD | ¥1,921 12.97 USD | ¥1,940 13.1 USD | ¥20B 135.91M USD | 7.34 | ¥264 1.78 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,040 27.27 USD |
-1.22
|
¥20B 133.69M USD | ¥9K 61.43 USD | ¥4,030 27.2 USD | ¥4,105 27.71 USD | ¥20B 133.69M USD | 13.56 | ¥298 2.01 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,549 10.46 USD |
-1.34
|
¥19B 131.18M USD | ¥17K 117.45 USD | ¥1,549 10.46 USD | ¥1,585 10.7 USD | ¥19B 131.18M USD | 20.78 | ¥75 0.5 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,724 11.55 USD |
+0.76
|
¥19B 129.73M USD | ¥6K 37.13 USD | ¥1,711 11.55 USD | ¥1,731 11.68 USD | ¥19B 129.73M USD | 19.68 | ¥87 0.59 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,298 15.51 USD |
+0.04
|
¥19B 129.37M USD | ¥300 2.03 USD | ¥2,259 15.25 USD | ¥2,298 15.51 USD | ¥19B 129.37M USD | 14.62 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,311 15.6 USD |
+0.61
|
¥19B 129.3M USD | ¥5K 32.4 USD | ¥2,300 15.53 USD | ¥2,332 15.74 USD | ¥19B 129.3M USD | 6.80 | ¥339 2.29 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥137 0.92 USD |
-3.52
|
¥19B 128.96M USD | ¥684K 4.62K USD | ¥137 0.92 USD | ¥144 0.97 USD | ¥19B 128.96M USD | 20.02 | ¥7 0.05 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,669 11.27 USD |
-0.54
|
¥19B 125.91M USD | ¥2K 16.2 USD | ¥1,652 11.15 USD | ¥1,676 11.31 USD | ¥19B 125.91M USD | 17.48 | ¥95 0.64 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥721 4.85 USD |
0
|
¥18B 122.62M USD | ¥30K 267.31 USD | ¥717 4.84 USD | ¥722 4.87 USD | ¥18B 122.62M USD | 10.50 | ¥68 0.46 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,075 20.76 USD |
-0.16
|
¥18B 119.89M USD | ¥4K 28.35 USD | ¥3,070 20.72 USD | ¥3,090 20.86 USD | ¥18B 119.89M USD | 23.04 | ¥133 0.9 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,134 14.18 USD |
+1.62
|
¥17B 115.58M USD | ¥10K 64.13 USD | ¥2,065 13.94 USD | ¥2,101 14.18 USD | ¥17B 115.58M USD | 8.18 | ¥257 1.73 USD | ||
| Nousouken Corporation 3541.T | ¥765 5.16 USD |
+7.14
|
¥17B 111.79M USD | ¥49K 30.63K USD | ¥763 5.15 USD | ¥771 5.2 USD | ¥17B 111.79M USD | 1416.66 | ¥1 0.003 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥820 4.66 USD |
-0.58
|
¥16B 111.36M USD | ¥19K 609.55 USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥16B 111.36M USD | 10.40 | ¥66 0.45 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,270 15.32 USD |
+5.29
|
¥16B 106.46M USD | ¥6K 41.18 USD | ¥2,123 14.33 USD | ¥2,275 15.36 USD | ¥16B 106.46M USD | 25.31 | ¥90 0.61 USD | ||
| Youji Corporation 2152.T | ¥1,408 9.5 USD |
+0.28
|
¥15B 102.67M USD | ¥1K 6.75 USD | ¥1,408 9.5 USD | ¥1,411 9.52 USD | ¥15B 102.67M USD | 15.38 | ¥92 0.62 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,485 16.77 USD |
-1.47
|
¥15B 99.03M USD | ¥23K 156.61 USD | ¥2,481 16.75 USD | ¥2,529 17.07 USD | ¥15B 99.03M USD | 6.95 | ¥357 2.41 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥531 3.57 USD |
+0.38
|
¥15B 98.28M USD | ¥49K 332.79 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥15B 98.28M USD | 5.59 | ¥95 0.64 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,640 24.57 USD |
+3.26
|
¥15B 98.14M USD | ¥4K 23.63 USD | ¥3,515 23.73 USD | ¥3,655 24.67 USD | ¥15B 98.14M USD | 5.42 | ¥670 4.53 USD | ||
| Unicafe Inc. 2597.T | ¥1,055 7.12 USD |
-1.95
|
¥14B 95.31M USD | ¥24K 165.38 USD | ¥1,052 7.1 USD | ¥1,075 7.26 USD | ¥14B 95.31M USD | 22.32 | ¥47 0.32 USD | ||
| Ocean System Corporation 3096.T | ¥1,530 10.03 USD |
+0.13
|
¥14B 94.05M USD | ¥4K 27.68 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥14B 94.05M USD | 13.17 | ¥113 0.76 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥857 5.78 USD |
+0.94
|
¥14B 93.97M USD | ¥35K 238.96 USD | ¥848 5.72 USD | ¥864 5.83 USD | ¥14B 93.97M USD | 9.59 | ¥89 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
-0.4
|
¥14B 92.07M USD | ¥6K 41.85 USD | ¥744 5.02 USD | ¥749 5.06 USD | ¥14B 92.07M USD | 18.31 | ¥41 0.27 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
0
|
¥14B 91.42M USD | ¥3K 9.45 USD | ¥1,403 9.47 USD | ¥1,405 9.48 USD | ¥14B 91.42M USD | 45.24 | ¥31 0.21 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥2,134 13.09 USD |
+0.94
|
¥13B 90.36M USD | ¥2K 56.03 USD | ¥1,913 12.91 USD | ¥1,949 13.16 USD | ¥13B 90.36M USD | 9.95 | ¥195 1.32 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥883 5.96 USD |
-0.11
|
¥13B 86.78M USD | ¥34K 228.83 USD | ¥879 5.93 USD | ¥884 5.97 USD | ¥13B 86.78M USD | 8.57 | ¥103 0.7 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,180 7.9 USD |
+0.77
|
¥13B 85.29M USD | ¥7K 14.85 USD | ¥1,169 7.89 USD | ¥1,176 7.94 USD | ¥13B 85.29M USD | 0 | -¥75 -0.5 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥435 2.94 USD |
+0.46
|
¥13B 84.87M USD | ¥8K 54 USD | ¥434 2.93 USD | ¥435 2.94 USD | ¥13B 84.87M USD | 20.36 | ¥21 0.14 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,226 8.16 USD |
+0.08
|
¥12B 81.65M USD | ¥3K 21.6 USD | ¥1,198 8.09 USD | ¥1,209 8.16 USD | ¥12B 81.65M USD | 7.81 | ¥155 1.04 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,745 11.78 USD |
+0.11
|
¥12B 81.61M USD | ¥2K 16.2 USD | ¥1,743 11.77 USD | ¥1,745 11.78 USD | ¥12B 81.61M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,415 23.05 USD |
0
|
¥12B 80.1M USD | ¥1K 8.78 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥12B 80.1M USD | 0 | -¥11 -0.07 USD | ||
| SHOBIDO Corporation 7819.T | ¥857 5.78 USD |
-0.23
|
¥11B 76.3M USD | ¥3K 22.95 USD | ¥855 5.77 USD | ¥863 5.83 USD | ¥11B 76.3M USD | 11.57 | ¥74 0.5 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥976 6.62 USD |
+0.21
|
¥11B 76M USD | ¥11K 76.95 USD | ¥978 6.6 USD | ¥983 6.64 USD | ¥11B 76M USD | 8.36 | ¥117 0.79 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,235 21.84 USD |
-0.46
|
¥11B 72.62M USD | ¥2K 12.83 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥11B 72.62M USD | 16.58 | ¥195 1.32 USD | ||
| Almado, Inc. 4932.T | ¥1,130 7.58 USD |
-0.8
|
¥10B 70.15M USD | ¥21K 341.56 USD | ¥1,121 7.57 USD | ¥1,138 7.68 USD | ¥10B 70.15M USD | 36.62 | ¥31 0.21 USD | ||
| Jason Co., Ltd. 3080.T | ¥816 5.4 USD |
+0.37
|
¥10B 69.19M USD | ¥3K 96.53 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥10B 69.19M USD | 54.64 | ¥15 0.1 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,584 10.38 USD |
+0.19
|
¥10B 69.09M USD | ¥3K 41.18 USD | ¥1,534 10.35 USD | ¥1,543 10.42 USD | ¥10B 69.09M USD | 10.38 | ¥148 1 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,338 9.03 USD |
-0.52
|
¥10B 68.74M USD | ¥4K 29.7 USD | ¥1,325 8.94 USD | ¥1,350 9.11 USD | ¥10B 68.74M USD | 12.62 | ¥106 0.72 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,180 14.69 USD |
+0.51
|
¥10B 67.95M USD | ¥2K 12.15 USD | ¥2,132 14.39 USD | ¥2,177 14.7 USD | ¥10B 67.95M USD | 6.41 | ¥339 2.29 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
+0.13
|
¥10B 67.75M USD | ¥6K 42.53 USD | ¥791 5.34 USD | ¥794 5.36 USD | ¥10B 67.75M USD | 0 | -¥138 -0.9 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥327 2.21 USD |
-9.42
|
¥10B 66.49M USD | ¥432K 2.91K USD | ¥324 2.19 USD | ¥355 2.4 USD | ¥10B 66.49M USD | 0 | -¥5 -0.03 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,261 8.46 USD |
+0.56
|
¥10B 65.8M USD | ¥4K 26.33 USD | ¥1,253 8.46 USD | ¥1,260 8.51 USD | ¥10B 65.8M USD | 8.56 | ¥146 0.99 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥790 5.29 USD |
+3.81
|
¥10B 65.2M USD | ¥1K 76.28 USD | ¥783 5.29 USD | ¥803 5.42 USD | ¥10B 65.2M USD | 11.61 | ¥67 0.46 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,930 19.78 USD |
-0.14
|
¥9B 63.41M USD | ¥4K 27 USD | ¥2,889 19.5 USD | ¥2,934 19.81 USD | ¥9B 63.41M USD | 35.33 | ¥83 0.56 USD | ||
| AXXZIA Inc. 4936.T | ¥392 2.65 USD |
+1.03
|
¥9B 60.52M USD | ¥34K 228.16 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥9B 60.52M USD | 0 | ¥0 0 USD | ||
| NittoBest Corporation 2877.T | ¥745 5 USD |
+0.13
|
¥9B 60.43M USD | ¥2K 13.5 USD | ¥736 4.97 USD | ¥740 5 USD | ¥9B 60.43M USD | 18.01 | ¥41 0.28 USD | ||
| Iceco Inc. 7698.T | ¥2,227 15.03 USD |
+1.32
|
¥9B 58.9M USD | ¥3K 17.55 USD | ¥2,199 14.84 USD | ¥2,240 15.12 USD | ¥9B 58.9M USD | 16.47 | ¥135 0.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}