Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (89)
Tokyo (89)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (89)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (89)
Aliments emballés (89)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ajinomoto Co., Inc. 2802.T | $3,936 26.57 USD |
-0.48
|
$3.86T 26.03B USD | $1.01M 6.83K USD | $3,917 26.44 USD | $3,969 26.79 USD | $3.86T 26.03B USD | 113.10 | $34.8 0.23 USD | |
Kikkoman Corporation 2801.T | $1,286.5 8.68 USD |
-0.5
|
$1.21T 8.17B USD | $772.8K 5.22K USD | $1,280 8.64 USD | $1,295.5 8.74 USD | $1.21T 8.17B USD | 19.78 | $65.04 0.44 USD | |
Nissin Foods Holdings Co.,Ltd. 2897.T | $2,900.5 19.58 USD |
-0.67
|
$848.1B 5.72B USD | $963.6K 6.5K USD | $2,890 19.51 USD | $2,924 19.74 USD | $848.1B 5.72B USD | 15.84 | $183.08 1.24 USD | |
Meiji Holdings Co., Ltd. 2269.T | $3,105 20.96 USD |
-0.99
|
$841.12B 5.68B USD | $531.9K 3.59K USD | $3,098 20.91 USD | $3,137 21.18 USD | $841.12B 5.68B USD | 16.69 | $185.96 1.26 USD | |
Nichirei Corporation 2871.T | $1,800 12.15 USD |
-0.11
|
$451.02B 3.04B USD | $545.3K 3.68K USD | $1,792 12.1 USD | $1,807 12.2 USD | $451.02B 3.04B USD | 18.49 | $97.31 0.66 USD | |
Nissui Corporation 1332.T | $866.6 5.85 USD |
-0.06
|
$268.82B 1.81B USD | $338.7K 2.29K USD | $866 5.85 USD | $871.7 5.88 USD | $268.82B 1.81B USD | 10.60 | $81.68 0.55 USD | |
Shinozakiya, Inc. 2926.T | $130 0.88 USD |
-8.45
|
$1.84B 12.42M USD | $4.37M 29.49K USD | $123 0.83 USD | $160 1.08 USD | $1.84B 12.42M USD | 0 | -$0.21 -0.001 USD | |
Toyo Suisan Kaisha, Ltd. 2875.T | $8,928 60.27 USD |
-1.02
|
$889.46B 6B USD | $249.5K 1.68K USD | $8,838 59.66 USD | $8,971 60.56 USD | $889.46B 6B USD | 14.26 | $625.99 4.23 USD | |
Yamazaki Baking Co., Ltd. 2212.T | $3,062 20.67 USD |
-1.23
|
$604.91B 4.08B USD | $124.4K 839.73 USD | $3,055 20.62 USD | $3,093 20.88 USD | $604.91B 4.08B USD | 16.97 | $180.42 1.22 USD | |
Kewpie Corporation 2809.T | $3,882 26.2 USD |
-0.54
|
$539.64B 3.64B USD | $317.9K 2.15K USD | $3,860 26.06 USD | $3,907 26.37 USD | $539.64B 3.64B USD | 19.46 | $199.44 1.35 USD | |
Nisshin Seifun Group Inc. 2002.T | $1,696 11.45 USD |
-0.35
|
$491.37B 3.32B USD | $520.4K 3.51K USD | $1,694 11.43 USD | $1,704.5 11.51 USD | $491.37B 3.32B USD | 14.46 | $117.27 0.79 USD | |
NH Foods Ltd. 2282.T | $4,895 33.04 USD |
-0.55
|
$484.27B 3.27B USD | $222.1K 1.5K USD | $4,892 33.02 USD | $4,948 33.4 USD | $484.27B 3.27B USD | 18.62 | $262.83 1.77 USD | |
Calbee, Inc. 2229.T | $2,626 17.73 USD |
-0.19
|
$328.08B 2.21B USD | $210K 1.42K USD | $2,615 17.65 USD | $2,642.5 17.84 USD | $328.08B 2.21B USD | 15.71 | $167.07 1.13 USD | |
Ezaki Glico Co., Ltd. 2206.T | $4,477 30.22 USD |
-0.82
|
$285.03B 1.92B USD | $69.3K 467.79 USD | $4,472 30.19 USD | $4,527 30.56 USD | $285.03B 1.92B USD | 52.19 | $85.77 0.58 USD | |
Itoham Yonekyu Holdings Inc. 2296.T | $4,975 33.58 USD |
-0.4
|
$282.25B 1.91B USD | $50.2K 338.86 USD | $4,970 33.55 USD | $5,010 33.82 USD | $282.25B 1.91B USD | 21.55 | $230.77 1.56 USD | |
Morinaga Milk Industry Co., Ltd. 2264.T | $3,298 22.26 USD |
-0.69
|
$276.71B 1.87B USD | $134.8K 909.94 USD | $3,288 22.19 USD | $3,331 22.49 USD | $276.71B 1.87B USD | 51.18 | $64.43 0.43 USD | |
House Foods Group Inc. 2810.T | $2,826.5 19.08 USD |
+0.23
|
$265.05B 1.79B USD | $102.1K 689.2 USD | $2,824.5 19.07 USD | $2,841.5 19.18 USD | $265.05B 1.79B USD | 21.41 | $131.98 0.89 USD | |
Kagome Co., Ltd. 2811.T | $2,824 19.06 USD |
-0.74
|
$258.8B 1.75B USD | $260.5K 1.76K USD | $2,819 19.03 USD | $2,869.5 19.37 USD | $258.8B 1.75B USD | 16.43 | $171.84 1.16 USD | |
Fuji Oil Co., Ltd. 2607.T | $2,727 18.41 USD |
-0.91
|
$234.45B 1.58B USD | $106.4K 718.23 USD | $2,716.5 18.34 USD | $2,769.5 18.69 USD | $234.45B 1.58B USD | 105.41 | $25.87 0.17 USD | |
ARIAKE JAPAN Co., Ltd. 2815.T | $6,500 43.88 USD |
-0.76
|
$207.02B 1.4B USD | $16.7K 112.73 USD | $6,480 43.74 USD | $6,560 44.28 USD | $207.02B 1.4B USD | 25.25 | $257.42 1.74 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,724 18.39 USD |
-0.4
|
$173.47B 1.17B USD | $56.4K 380.72 USD | $2,718 18.35 USD | $2,743 18.52 USD | $173.47B 1.17B USD | 13.22 | $205.95 1.39 USD | |
Nippn Corporation 2001.T | $2,105 14.21 USD |
0
|
$169.06B 1.14B USD | $157.8K 1.07K USD | $2,100 14.18 USD | $2,114 14.27 USD | $169.06B 1.14B USD | 7.60 | $276.81 1.87 USD | |
The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
-0.71
|
$156.9B 1.06B USD | $58.8K 396.92 USD | $4,895 33.04 USD | $4,940 33.35 USD | $156.9B 1.06B USD | 12.38 | $396.19 2.67 USD | |
Kameda Seika Co.,Ltd. 2220.T | $4,030 27.2 USD |
-1.1
|
$84.97B 573.54M USD | $15.3K 103.28 USD | $4,030 27.2 USD | $4,090 27.61 USD | $84.97B 573.54M USD | 15.67 | $257.13 1.74 USD | |
Riken Vitamin Co., Ltd. 4526.T | $2,730 18.43 USD |
-0.4
|
$81.52B 550.26M USD | $19.1K 128.93 USD | $2,725 18.39 USD | $2,748 18.55 USD | $81.52B 550.26M USD | 8.80 | $310.01 2.09 USD | |
S&B Foods Inc. 2805.T | $3,140 21.2 USD |
+2.28
|
$75.89B 512.26M USD | $21K 141.76 USD | $3,085 20.82 USD | $3,165 21.36 USD | $75.89B 512.26M USD | 10.02 | $313.14 2.11 USD | |
J-Oil Mills, Inc. 2613.T | $2,014 13.6 USD |
+0.65
|
$66.62B 449.69M USD | $18.1K 122.18 USD | $2,000 13.5 USD | $2,015 13.6 USD | $66.62B 449.69M USD | 9.52 | $211.51 1.43 USD | |
Starzen Company Limited 8043.T | $1,090 7.36 USD |
+1.49
|
$62.27B 420.34M USD | $218.8K 1.48K USD | $1,087 7.34 USD | $1,102 7.44 USD | $62.27B 420.34M USD | 5.21 | $208.89 1.41 USD | |
Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
Kyokuyo Co., Ltd. 1301.T | $4,520 30.51 USD |
-1.31
|
$53.69B 362.39M USD | $9.1K 61.43 USD | $4,520 30.51 USD | $4,580 30.92 USD | $53.69B 362.39M USD | 7.96 | $567.46 3.83 USD | |
KOIKE-YA Inc. 2226.T | $4,845 32.71 USD |
+1.04
|
$51.69B 348.89M USD | $2.8K 18.9 USD | $4,810 32.47 USD | $4,850 32.74 USD | $51.69B 348.89M USD | 19.96 | $242.63 1.64 USD | |
Chubu Shiryo Co., Ltd. 2053.T | $1,611 10.87 USD |
-0.74
|
$47.56B 321.05M USD | $83.7K 565 USD | $1,602 10.81 USD | $1,665 11.24 USD | $47.56B 321.05M USD | 13.59 | $118.48 0.8 USD | |
Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,565 17.31 USD |
+3.01
|
$44.81B 302.45M USD | $181.3K 1.22K USD | $2,523 17.03 USD | $2,577 17.4 USD | $44.81B 302.45M USD | 16.72 | $153.38 1.04 USD | |
Fujicco Co., Ltd. 2908.T | $1,571 10.6 USD |
-0.57
|
$44.72B 301.9M USD | $51.4K 346.96 USD | $1,569 10.59 USD | $1,580 10.67 USD | $44.72B 301.9M USD | 46.89 | $33.5 0.23 USD | |
Marudai Food Co., Ltd. 2288.T | $1,819 12.28 USD |
+0.22
|
$44.53B 300.59M USD | $11.7K 78.98 USD | $1,809 12.21 USD | $1,825 12.32 USD | $44.53B 300.59M USD | 8.19 | $221.97 1.5 USD | |
Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
0
|
$43.86B 296.08M USD | $25.8K 174.16 USD | $1,099 7.42 USD | $1,109 7.49 USD | $43.86B 296.08M USD | 29.23 | $37.62 0.25 USD | |
Key Coffee Inc. 2594.T | $1,970 13.3 USD |
-0.25
|
$42.18B 284.75M USD | $32.3K 218.03 USD | $1,966 13.27 USD | $1,983 13.39 USD | $42.18B 284.75M USD | 123.12 | $16 0.11 USD | |
Lacto Japan Co., Ltd. 3139.T | $4,055 27.37 USD |
+8.27
|
$40.38B 272.58M USD | $495.3K 3.34K USD | $3,985 26.9 USD | $4,360 29.43 USD | $40.38B 272.58M USD | 12.89 | $314.58 2.12 USD | |
Feed One Co.,Ltd. 2060.T | $1,044 7.05 USD |
+1.36
|
$39.91B 269.38M USD | $81.3K 548.8 USD | $1,027 6.93 USD | $1,055 7.12 USD | $39.91B 269.38M USD | 7.41 | $140.8 0.95 USD | |
Rock Field Co.,Ltd. 2910.T | $1,511 10.2 USD |
-0.85
|
$39.48B 266.53M USD | $15.2K 102.6 USD | $1,506 10.17 USD | $1,524 10.29 USD | $39.48B 266.53M USD | 51.37 | $29.41 0.2 USD | |
Sato Foods Co., Ltd. 2923.T | $7,210 48.67 USD |
+0.14
|
$36.36B 245.47M USD | $200 1.35 USD | $7,210 48.67 USD | $7,210 48.67 USD | $36.36B 245.47M USD | 16.57 | $434.88 2.94 USD | |
Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
+0.14
|
$33.5B 226.13M USD | $500 3.38 USD | $3,635 24.54 USD | $3,640 24.57 USD | $33.5B 226.13M USD | 14.20 | $256.27 1.73 USD | |
Yamami Company 2820.T | $4,690 31.66 USD |
-2.29
|
$32.68B 220.57M USD | $12K 81 USD | $4,675 31.56 USD | $4,810 32.47 USD | $32.68B 220.57M USD | 28.56 | $164.16 1.11 USD | |
Kanemi Co., Ltd. 2669.T | $3,325 22.44 USD |
+0.3
|
$32.17B 217.19M USD | $2.2K 14.85 USD | $3,315 22.38 USD | $3,330 22.48 USD | $32.17B 217.19M USD | 16.52 | $201.22 1.36 USD | |
Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
0
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
AOHATA Corporation 2830.T | $3,475 23.46 USD |
-0.57
|
$28.68B 193.59M USD | $20.8K 140.41 USD | $3,405 22.98 USD | $3,495 23.59 USD | $28.68B 193.59M USD | 98.44 | $35.3 0.24 USD | |
KENKO Mayonnaise Co.,Ltd. 2915.T | $1,785 12.05 USD |
-0.45
|
$26.64B 179.8M USD | $17.3K 116.78 USD | $1,785 12.05 USD | $1,808 12.2 USD | $26.64B 179.8M USD | 8.05 | $221.61 1.5 USD | |
ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
0
|
$25.45B 171.79M USD | $3.4K 22.95 USD | $3,005 20.28 USD | $3,050 20.59 USD | $25.45B 171.79M USD | 16.00 | $187.81 1.27 USD | |
Natori Co., Ltd. 2922.T | $1,997 13.48 USD |
-0.1
|
$25.13B 169.62M USD | $4.9K 33.08 USD | $1,995 13.47 USD | $2,004 13.53 USD | $25.13B 169.62M USD | 18.56 | $107.55 0.73 USD | |
Yoshimura Food Holdings K.K. 2884.T | $1,054 7.11 USD |
+0.96
|
$25.12B 169.59M USD | $105.9K 714.85 USD | $1,038 7.01 USD | $1,056 7.13 USD | $25.12B 169.59M USD | 13.49 | $78.09 0.53 USD | |
Kibun Foods Inc. 2933.T | $1,085 7.32 USD |
-0.64
|
$24.77B 167.21M USD | $9.1K 61.43 USD | $1,084 7.32 USD | $1,098 7.41 USD | $24.77B 167.21M USD | 9.57 | $113.35 0.77 USD | |
EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
0
|
$24.68B 166.57M USD | $1.6K 10.8 USD | $2,525 17.04 USD | $2,537 17.13 USD | $24.68B 166.57M USD | 17.63 | $143.17 0.97 USD | |
Rokko Butter Co., Ltd. 2266.T | $1,248 8.42 USD |
-1.11
|
$24.31B 164.13M USD | $7.8K 52.65 USD | $1,245 8.4 USD | $1,263 8.53 USD | $24.31B 164.13M USD | 23.37 | $53.38 0.36 USD | |
Bull-Dog Sauce Co., Ltd. 2804.T | $1,818 12.27 USD |
-0.44
|
$23.92B 161.48M USD | $4.3K 29.03 USD | $1,817 12.27 USD | $1,838 12.41 USD | $23.92B 161.48M USD | 38.73 | $46.93 0.32 USD | |
STI Foods Holdings,Inc. 2932.T | $1,298 8.76 USD |
0
|
$23.08B 155.77M USD | $2.4K 16.2 USD | $1,290 8.71 USD | $1,299 8.77 USD | $23.08B 155.77M USD | 14.06 | $92.29 0.62 USD | |
The Torigoe Co., Ltd. 2009.T | $893 6.03 USD |
-0.33
|
$20.79B 140.33M USD | $25.1K 169.43 USD | $892 6.02 USD | $899 6.07 USD | $20.79B 140.33M USD | 21.90 | $40.77 0.28 USD | |
Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,867 12.6 USD |
-0.43
|
$18.99B 128.22M USD | $27.2K 183.61 USD | $1,867 12.6 USD | $1,879 12.68 USD | $18.99B 128.22M USD | 6.74 | $276.94 1.87 USD | |
Shinobu Foods Products Co., Ltd. 2903.T | $1,607 10.85 USD |
-0.12
|
$18.8B 126.87M USD | $29K 195.76 USD | $1,540 10.4 USD | $1,630 11 USD | $18.8B 126.87M USD | 19.65 | $81.74 0.55 USD | |
Nichimo Co., Ltd. 8091.T | $2,194 14.81 USD |
0
|
$18.28B 123.4M USD | $5.4K 36.45 USD | $2,184 14.74 USD | $2,200 14.85 USD | $18.28B 123.4M USD | 6.85 | $320.1 2.16 USD | |
Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
+0.65
|
$17.96B 121.26M USD | $2.6K 17.55 USD | $3,090 20.86 USD | $3,115 21.03 USD | $17.96B 121.26M USD | 20.37 | $152.65 1.03 USD | |
Kitoku Shinryo Co., Ltd. 2700.T | $2,128 14.36 USD |
-0.88
|
$17.38B 117.31M USD | $12.7K 85.73 USD | $2,123 14.33 USD | $2,171 14.65 USD | $17.38B 117.31M USD | 10.03 | $212.12 1.43 USD | |
Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,255 21.97 USD |
-0.76
|
$16.01B 108.07M USD | $2.5K 16.88 USD | $3,255 21.97 USD | $3,280 22.14 USD | $16.01B 108.07M USD | 10.47 | $310.62 2.1 USD | |
Yutaka Foods Corporation 2806.T | $2,059 13.9 USD |
+1.23
|
$14.31B 96.56M USD | $300 2.03 USD | $2,038 13.76 USD | $2,059 13.9 USD | $14.31B 96.56M USD | 25.82 | $79.73 0.54 USD | |
Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $7.2K 48.6 USD | $747 5.04 USD | $751 5.07 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
AFC-HD AMS Life Science Co., Ltd. 2927.T | $882 5.95 USD |
+1.15
|
$12.4B 83.71M USD | $22K 148.51 USD | $875 5.91 USD | $883 5.96 USD | $12.4B 83.71M USD | 8.31 | $106.04 0.72 USD | |
Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $2.9K 19.58 USD | $918 6.2 USD | $920 6.21 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
-0.11
|
$12.02B 81.12M USD | $1.3K 8.78 USD | $1,740 11.75 USD | $1,742 11.76 USD | $12.02B 81.12M USD | 208.13 | $8.36 0.06 USD | |
Como Co.,Ltd. 2224.T | $3,145 21.23 USD |
+0.32
|
$10.93B 73.76M USD | $600 4.05 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.93B 73.76M USD | 257.15 | $12.23 0.08 USD | |
Delica Foods Holdings Co., Ltd. 3392.T | $598 4.04 USD |
+0.17
|
$9.69B 65.41M USD | $4.9K 33.08 USD | $597 4.03 USD | $598 4.04 USD | $9.69B 65.41M USD | 17.98 | $33.25 0.22 USD | |
Ahjikan Co., Ltd. 2907.T | $1,231 8.31 USD |
+0.49
|
$9.37B 63.24M USD | $16.6K 112.05 USD | $1,220 8.24 USD | $1,232 8.32 USD | $9.37B 63.24M USD | 6.05 | $203.47 1.37 USD | |
Wakou Shokuhin Co., Ltd. 2813.T | $3,735 25.21 USD |
+1.22
|
$9.31B 62.84M USD | $1.4K 9.45 USD | $3,680 24.84 USD | $3,735 25.21 USD | $9.31B 62.84M USD | 7.70 | $484.87 3.27 USD | |
NittoBest Corporation 2877.T | $741 5 USD |
-0.4
|
$8.96B 60.51M USD | $400 2.7 USD | $741 5 USD | $744 5.02 USD | $8.96B 60.51M USD | 23.32 | $31.77 0.21 USD | |
Sato Foods Industries Co., Ltd. 2814.T | $2,354 15.89 USD |
+0.6
|
$8.75B 59.08M USD | $100 0.68 USD | $2,354 15.89 USD | $2,354 15.89 USD | $8.75B 59.08M USD | 15.14 | $155.38 1.05 USD | |
Silver Life Co., Ltd. 9262.T | $729 4.92 USD |
-0.41
|
$7.92B 53.45M USD | $2.7K 18.23 USD | $728 4.91 USD | $733 4.95 USD | $7.92B 53.45M USD | 12.81 | $56.88 0.38 USD | |
Yokohama Maruuo Co., Ltd. 8045.T | $1,000 6.75 USD |
+0.4
|
$6.37B 42.98M USD | $2.1K 14.18 USD | $998 6.74 USD | $1,009 6.81 USD | $6.37B 42.98M USD | 12.53 | $79.78 0.54 USD | |
Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
-0.32
|
$5.72B 38.63M USD | $3.7K 24.98 USD | $316 2.13 USD | $319 2.15 USD | $5.72B 38.63M USD | 18.45 | $17.12 0.12 USD | |
Echo Trading Co., Ltd. 7427.T | $912 6.16 USD |
-0.11
|
$5.5B 37.16M USD | $19.3K 130.28 USD | $910 6.14 USD | $917 6.19 USD | $5.5B 37.16M USD | 5.48 | $166.35 1.12 USD | |
Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.64
|
$5.18B 34.95M USD | $2.9K 19.58 USD | $311 2.1 USD | $313 2.11 USD | $5.18B 34.95M USD | 17.99 | $17.28 0.12 USD | |
Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $700 4.73 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$241.1 -1.6 USD | |
Asmo Corporation 2654.T | $361 2.44 USD |
-0.82
|
$4.86B 32.81M USD | $7.6K 51.3 USD | $361 2.44 USD | $368 2.48 USD | $4.86B 32.81M USD | 33.83 | $10.67 0.07 USD | |
Ohmoriya Co.,Ltd. 2917.T | $950 6.41 USD |
+0.42
|
$4.74B 32.01M USD | $5.2K 35.1 USD | $942 6.36 USD | $950 6.41 USD | $4.74B 32.01M USD | 0 | -$10.69 -0.07 USD | |
Hayashikane Sangyo Co.,Ltd. 2286.T | $539 3.64 USD |
+0.56
|
$4.55B 30.74M USD | $13.6K 91.8 USD | $534 3.6 USD | $541 3.65 USD | $4.55B 30.74M USD | 4.36 | $123.44 0.83 USD | |
Asahimatsu Foods Co., Ltd. 2911.T | $2,232 15.07 USD |
-0.18
|
$4.13B 27.85M USD | $400 2.7 USD | $2,232 15.07 USD | $2,240 15.12 USD | $4.13B 27.85M USD | 17.27 | $129.24 0.87 USD | |
First Baking Co., Ltd. 2215.T | $530 3.58 USD |
-0.38
|
$3.67B 24.77M USD | $4.9K 33.08 USD | $530 3.58 USD | $534 3.6 USD | $3.67B 24.77M USD | 1.78 | $296.8 2 USD | |
Delsole Corporation 2876.T | $409 2.76 USD |
-0.73
|
$3.64B 24.59M USD | $100 0.68 USD | $409 2.76 USD | $409 2.76 USD | $3.64B 24.59M USD | 0 | -$47.46 -0.3 USD | |
Fukutome Meat Packers, Ltd. 2291.T | $1,072 7.24 USD |
+0.19
|
$3.58B 24.14M USD | $1.3K 8.78 USD | $1,065 7.19 USD | $1,072 7.24 USD | $3.58B 24.14M USD | 0 | -$191.8 -1.2 USD | |
Seihyo Co., Ltd. 2872.T | $2,331 15.73 USD |
-0.68
|
$3.25B 21.95M USD | $1.8K 12.15 USD | $2,331 15.73 USD | $2,354 15.89 USD | $3.25B 21.95M USD | 27.20 | $85.67 0.58 USD | |
Sokensha Co.,Ltd. 7413.T | $2,604 17.58 USD |
+1.84
|
$1.82B 12.3M USD | $400 2.7 USD | $2,554 17.24 USD | $2,604 17.58 USD | $1.82B 12.3M USD | 38.28 | $68.02 0.46 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}