$3.71T
Capitalisation boursière totale
$204.35B
Volume total
BTC 62.48%     ETH 9.67%
Prépondérance

Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Tobacco Inc.  2914.T $4,234 28.58 USD
+1.9
$7.52T 50.75B USD $2.77M 18.71K USD $4,186 28.26 USD $4,243 28.64 USD $7.52T 50.75B USD 41.54 $101.91 0.69 USD
Seven & i Holdings Co., Ltd.  3382.T $2,243.5 15.14 USD
+3.65
$5.73T 38.67B USD $4.47M 30.18K USD $2,180 14.72 USD $2,252.5 15.21 USD $5.73T 38.67B USD 28.56 $78.54 0.53 USD
Ajinomoto Co., Inc.  2802.T $3,900 26.33 USD
-1.27
$3.82T 25.79B USD $970K 6.55K USD $3,897 26.31 USD $3,996 26.97 USD $3.82T 25.79B USD 112.06 $34.8 0.23 USD
Kao Corporation  4452.T $6,621 44.69 USD
+0.84
$3.09T 20.84B USD $709.3K 4.79K USD $6,585 44.45 USD $6,682 45.11 USD $3.09T 20.84B USD 27.06 $244.67 1.65 USD
Pan Pacific International Holdings Corporation  7532.T $5,008 33.81 USD
+0.28
$2.99T 20.19B USD $390.3K 2.63K USD $4,971 33.56 USD $5,020 33.89 USD $2.99T 20.19B USD 32.46 $154.25 1.04 USD
Asahi Group Holdings, Ltd.  2502.T $1,845 12.45 USD
-0.54
$2.77T 18.72B USD $3.12M 21.04K USD $1,836.5 12.4 USD $1,860.5 12.56 USD $2.77T 18.72B USD 14.51 $127.1 0.86 USD
Unicharm Corporation  8113.T $1,031.5 6.96 USD
+0.29
$1.81T 12.18B USD $2.52M 17.03K USD $1,026.5 6.93 USD $1,038.5 7.01 USD $1.81T 12.18B USD 20.17 $51.14 0.35 USD
Kirin Holdings Company, Limited  2503.T $1,986 13.41 USD
+0.53
$1.61T 10.86B USD $1.2M 8.12K USD $1,978.5 13.36 USD $1,992.5 13.45 USD $1.61T 10.86B USD 28.07 $70.73 0.48 USD
Kikkoman Corporation  2801.T $1,294 8.73 USD
+0.82
$1.22T 8.22B USD $1.36M 9.16K USD $1,288 8.69 USD $1,305 8.81 USD $1.22T 8.22B USD 19.77 $65.43 0.44 USD
Shiseido Company, Limited  4911.T $2,595.5 17.52 USD
+2.91
$1.04T 7B USD $1.52M 10.29K USD $2,548.5 17.2 USD $2,615.5 17.66 USD $1.04T 7B USD 0 -$10.01 -0.06 USD
Kobe Bussan Co., Ltd.  3038.T $4,301 29.03 USD
-0.53
$951.97B 6.43B USD $333.4K 2.25K USD $4,292 28.97 USD $4,342 29.31 USD $951.97B 6.43B USD 40.86 $105.24 0.71 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $2,938.5 19.84 USD
+1.42
$859.21B 5.8B USD $415.2K 2.8K USD $2,911 19.65 USD $2,946.5 19.89 USD $859.21B 5.8B USD 15.92 $184.54 1.25 USD
Meiji Holdings Co., Ltd.  2269.T $3,108 20.98 USD
+0.45
$841.93B 5.68B USD $354.1K 2.39K USD $3,088 20.84 USD $3,116 21.03 USD $841.93B 5.68B USD 16.49 $188.47 1.27 USD
Yakult Honsha Co.,Ltd.  2267.T $2,635.5 17.79 USD
+0.8
$774.49B 5.23B USD $506.2K 3.42K USD $2,616.5 17.66 USD $2,643.5 17.84 USD $774.49B 5.23B USD 17.14 $153.68 1.04 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,055 13.87 USD
+0.88
$464.36B 3.13B USD $302.9K 2.04K USD $2,052.5 13.85 USD $2,070 13.97 USD $464.36B 3.13B USD 15.08 $136.23 0.92 USD
Nichirei Corporation  2871.T $1,791.5 12.09 USD
-0.14
$448.89B 3.03B USD $508K 3.43K USD $1,788.5 12.07 USD $1,807.5 12.2 USD $448.89B 3.03B USD 18.30 $97.85 0.66 USD
Lion Corporation  4912.T $1,471.5 9.93 USD
+1.34
$406.7B 2.75B USD $746.7K 5.04K USD $1,463 9.88 USD $1,486.5 10.03 USD $406.7B 2.75B USD 18.66 $78.83 0.53 USD
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,267.5 15.31 USD
-0.09
$387.33B 2.61B USD $213.8K 1.44K USD $2,258 15.24 USD $2,285 15.42 USD $387.33B 2.61B USD 110.23 $20.57 0.14 USD
Nissui Corporation  1332.T $865 5.84 USD
+0.2
$268.32B 1.81B USD $326.1K 2.2K USD $862.7 5.82 USD $870 5.87 USD $268.32B 1.81B USD 10.59 $81.67 0.55 USD
Pigeon Corporation  7956.T $1,709 11.54 USD
+0.68
$204.38B 1.38B USD $210.2K 1.42K USD $1,698.5 11.47 USD $1,719 11.6 USD $204.38B 1.38B USD 22.97 $74.37 0.5 USD
Fruta Fruta Inc.  2586.T $334 2.25 USD
-2.62
$26.6B 179.55M USD $11.31M 76.34K USD $316 2.13 USD $344 2.32 USD $26.6B 179.55M USD 87.20 $3.83 0.03 USD
Liberta Co.,Ltd.  4935.T $2,507 16.92 USD
+2.87
$16.68B 112.63M USD $1.97M 13.29K USD $2,420 16.34 USD $2,669 18.02 USD $16.68B 112.63M USD 0 -$3.28 -0.02 USD
Nousouken Corporation  3541.T $576 3.89 USD
+0.88
$12.68B 85.6M USD $735.2K 4.96K USD $555 3.75 USD $580 3.92 USD $12.68B 85.6M USD 82.87 $6.95 0.05 USD
Shinozakiya, Inc.  2926.T $120 0.81 USD
-0.83
$1.7B 11.47M USD $945.9K 6.39K USD $118 0.8 USD $128 0.86 USD $1.7B 11.47M USD 0 -$0.24 -0.001 USD
Suntory Beverage & Food Limited  2587.T $4,464 30.13 USD
+0.29
$1.38T 9.31B USD $325.8K 2.2K USD $4,448 30.03 USD $4,479 30.23 USD $1.38T 9.31B USD 15.29 $291.93 1.97 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Toyo Suisan Kaisha, Ltd.  2875.T $9,103 61.45 USD
+1.7
$906.9B 6.12B USD $210.6K 1.42K USD $9,022 60.9 USD $9,141 61.7 USD $906.9B 6.12B USD 14.41 $631.4 4.26 USD
Yamazaki Baking Co., Ltd.  2212.T $3,060 20.66 USD
-0.2
$604.52B 4.08B USD $240.7K 1.62K USD $3,038 20.51 USD $3,084 20.82 USD $604.52B 4.08B USD 16.78 $182.28 1.23 USD
Sapporo Holdings Limited  2501.T $6,992 47.2 USD
-0.74
$544.84B 3.68B USD $113.4K 765.48 USD $6,990 47.18 USD $7,082 47.81 USD $544.84B 3.68B USD 98.38 $71.07 0.48 USD
Kewpie Corporation  2809.T $3,904 26.35 USD
+0.41
$542.7B 3.66B USD $235K 1.59K USD $3,883 26.21 USD $3,920 26.46 USD $542.7B 3.66B USD 19.49 $200.22 1.35 USD
Nisshin Seifun Group Inc.  2002.T $1,702.5 11.49 USD
+0.44
$493.25B 3.33B USD $382.9K 2.58K USD $1,698 11.46 USD $1,707.5 11.53 USD $493.25B 3.33B USD 14.45 $117.78 0.8 USD
NH Foods Ltd.  2282.T $4,891 33.02 USD
+0.31
$483.87B 3.27B USD $223.6K 1.51K USD $4,883 32.96 USD $4,923 33.23 USD $483.87B 3.27B USD 18.43 $265.3 1.79 USD
Yaoko Co.,Ltd.  8279.T $9,625 64.97 USD
+0.66
$391.9B 2.65B USD $39.9K 269.34 USD $9,598 64.79 USD $9,768 65.94 USD $391.9B 2.65B USD 19.37 $496.65 3.35 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,216 35.21 USD
+0.04
$387.75B 2.62B USD $67.1K 452.94 USD $5,202 35.11 USD $5,234 35.33 USD $387.75B 2.62B USD 36.04 $144.71 0.98 USD
KOSÉ Corporation  4922.T $5,818 39.27 USD
+1.2
$332B 2.24B USD $117.6K 793.83 USD $5,740 38.75 USD $5,878 39.68 USD $332B 2.24B USD 54.55 $106.65 0.72 USD
Calbee, Inc.  2229.T $2,636 17.79 USD
+0.46
$329.33B 2.22B USD $163.6K 1.1K USD $2,633 17.77 USD $2,654 17.92 USD $329.33B 2.22B USD 15.72 $167.59 1.13 USD
Ito En, Ltd.  2593.T $3,278 22.13 USD
+0.8
$326.5B 2.2B USD $68.8K 464.42 USD $3,248 21.92 USD $3,290 22.21 USD $326.5B 2.2B USD 25.57 $128.16 0.87 USD
Kotobuki Spirits Co., Ltd.  2222.T $2,089.5 14.1 USD
+1.73
$323.96B 2.19B USD $470K 3.17K USD $2,057.5 13.89 USD $2,119 14.3 USD $323.96B 2.19B USD 26.88 $77.71 0.52 USD
Ezaki Glico Co., Ltd.  2206.T $4,482 30.25 USD
+0.2
$285.35B 1.93B USD $50.6K 341.56 USD $4,473 30.19 USD $4,500 30.38 USD $285.35B 1.93B USD 51.98 $86.22 0.58 USD
Pola Orbis Holdings Inc.  4927.T $1,289 8.7 USD
+1.42
$285.21B 1.93B USD $162.6K 1.1K USD $1,270 8.57 USD $1,293.5 8.73 USD $285.21B 1.93B USD 38.07 $33.85 0.23 USD
Itoham Yonekyu Holdings Inc.  2296.T $4,995 33.72 USD
+0.4
$283.38B 1.91B USD $54.2K 365.87 USD $4,975 33.58 USD $5,020 33.89 USD $283.38B 1.91B USD 21.55 $231.77 1.56 USD
Morinaga Milk Industry Co., Ltd.  2264.T $3,313 22.36 USD
+0.58
$277.97B 1.88B USD $80.6K 544.07 USD $3,312 22.36 USD $3,355 22.65 USD $277.97B 1.88B USD 50.89 $65.09 0.44 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,310 42.59 USD
0
$273.7B 1.85B USD $138.3K 933.56 USD $6,310 42.59 USD $6,320 42.66 USD $273.7B 1.85B USD 11.80 $534.67 3.61 USD
House Foods Group Inc.  2810.T $2,842.5 19.19 USD
+0.53
$266.55B 1.8B USD $70.2K 473.87 USD $2,825 19.07 USD $2,852 19.25 USD $266.55B 1.8B USD 21.63 $131.41 0.89 USD
Kagome Co., Ltd.  2811.T $2,854.5 19.27 USD
+1.06
$261.59B 1.77B USD $157K 1.06K USD $2,844 19.2 USD $2,865.5 19.34 USD $261.59B 1.77B USD 16.50 $172.98 1.17 USD
Paltac Corporation  8283.T $4,162 28.09 USD
+1.44
$256.7B 1.73B USD $28.3K 191.03 USD $4,123 27.83 USD $4,162 28.09 USD $256.7B 1.73B USD 11.35 $366.4 2.47 USD
Takara Holdings Inc.  2531.T $1,223 8.26 USD
+3.03
$235.88B 1.59B USD $531K 3.58K USD $1,197 8.08 USD $1,250 8.44 USD $235.88B 1.59B USD 14.67 $83.32 0.56 USD
Fuji Oil Co., Ltd.  2607.T $2,734.5 18.46 USD
-0.04
$235.1B 1.59B USD $73.7K 497.5 USD $2,730 18.43 USD $2,764 18.66 USD $235.1B 1.59B USD 104.60 $26.14 0.18 USD
Seria Co., Ltd.  2782.T $2,965 20.01 USD
+0.88
$223.54B 1.51B USD $104.4K 704.73 USD $2,943 19.87 USD $2,977 20.1 USD $223.54B 1.51B USD 19.93 $148.7 1 USD
ARIAKE JAPAN Co., Ltd.  2815.T $6,630 44.75 USD
+1.53
$211.16B 1.43B USD $14.2K 95.85 USD $6,580 44.42 USD $6,700 45.23 USD $211.16B 1.43B USD 25.62 $258.73 1.75 USD
Life Corporation  8194.T $2,392 16.15 USD
+1.87
$209.27B 1.41B USD $138.1K 932.21 USD $2,331 15.73 USD $2,398 16.19 USD $209.27B 1.41B USD 11.63 $205.5 1.39 USD
Morinaga&Co., Ltd.  2201.T $2,353 15.88 USD
-0.04
$197.7B 1.33B USD $74.7K 504.25 USD $2,353 15.88 USD $2,375.5 16.04 USD $197.7B 1.33B USD 11.57 $203.27 1.37 USD
Kato Sangyo Co., Ltd.  9869.T $5,660 38.21 USD
+1.43
$175.75B 1.19B USD $14K 94.5 USD $5,640 38.07 USD $5,720 38.61 USD $175.75B 1.19B USD 12.56 $450.31 3.04 USD
MEGMILK SNOW BRAND Co.,Ltd.  2270.T $2,730 18.43 USD
+0.44
$173.86B 1.17B USD $29.6K 199.81 USD $2,723 18.38 USD $2,754 18.59 USD $173.86B 1.17B USD 13.16 $207.31 1.4 USD
Nippn Corporation  2001.T $2,130 14.38 USD
+0.95
$171.47B 1.16B USD $63.2K 426.62 USD $2,123 14.33 USD $2,138 14.43 USD $171.47B 1.16B USD 7.71 $276.18 1.86 USD
MTG Co., Ltd.  7806.T $4,115 27.78 USD
-0.48
$161.49B 1.09B USD $76.4K 515.72 USD $4,110 27.74 USD $4,195 28.32 USD $161.49B 1.09B USD 28.35 $145.14 0.98 USD
The Nisshin OilliO Group,Ltd.  2602.T $4,910 33.14 USD
+0.1
$157.06B 1.06B USD $22.1K 149.18 USD $4,905 33.11 USD $4,950 33.41 USD $157.06B 1.06B USD 12.30 $399.15 2.69 USD
Maruha Nichiro Corporation  1333.T $3,041 20.53 USD
+0.56
$153.17B 1.03B USD $53.5K 361.14 USD $3,035 20.49 USD $3,065 20.69 USD $153.17B 1.03B USD 6.58 $461.76 3.12 USD
Noevir Holdings Co., Ltd.  4928.T $4,465 30.14 USD
+1.36
$152.51B 1.03B USD $22.6K 152.56 USD $4,420 29.84 USD $4,480 30.24 USD $152.51B 1.03B USD 18.99 $235.05 1.59 USD
Sakata Seed Corporation  1377.T $3,520 23.76 USD
+1
$152.24B 1.03B USD $27.8K 187.66 USD $3,495 23.59 USD $3,525 23.79 USD $152.24B 1.03B USD 8.19 $429.6 2.9 USD
Belc CO., LTD.  9974.T $7,120 48.06 USD
-7.05
$148.42B 1B USD $91.5K 617.65 USD $7,030 47.45 USD $7,260 49.01 USD $148.42B 1B USD 11.97 $594.42 4.01 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $10,200 68.85 USD
+1.8
$130.58B 881.45M USD $10.3K 69.53 USD $10,060 67.91 USD $10,260 69.26 USD $130.58B 881.45M USD 15.92 $640.49 4.32 USD
Prima Meat Packers, Ltd.  2281.T $2,292 15.47 USD
+0.79
$115.2B 777.65M USD $14.5K 97.88 USD $2,279 15.38 USD $2,298 15.51 USD $115.2B 777.65M USD 16.24 $141.13 0.95 USD
Lifedrink Company, Inc.  2585.T $2,007 13.55 USD
+0.25
$104.93B 708.28M USD $91.9K 620.35 USD $2,000 13.5 USD $2,034 13.73 USD $104.93B 708.28M USD 30.73 $65.29 0.44 USD
Halows Co.,Ltd.  2742.T $4,805 32.44 USD
+1.91
$103.09B 695.9M USD $9K 60.75 USD $4,740 32 USD $4,830 32.6 USD $103.09B 695.9M USD 11.51 $417.36 2.82 USD
Daikokutenbussan Co.,Ltd.  2791.T $7,440 50.22 USD
+7.51
$103.04B 695.52M USD $192.5K 1.3K USD $6,680 45.09 USD $7,440 50.22 USD $103.04B 695.52M USD 14.82 $501.93 3.39 USD
Earth Corporation  4985.T $4,705 31.76 USD
+0.43
$102.46B 691.66M USD $14K 94.5 USD $4,685 31.63 USD $4,735 31.96 USD $102.46B 691.66M USD 21.74 $216.37 1.46 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,190 21.53 USD
+0.63
$101.7B 686.47M USD $6.5K 43.88 USD $3,165 21.36 USD $3,205 21.63 USD $101.7B 686.47M USD 10.83 $294.49 1.99 USD
Mitsui DM Sugar Co.,Ltd.  2109.T $3,050 20.59 USD
+0.66
$94.87B 640.39M USD $11.8K 79.65 USD $3,030 20.45 USD $3,060 20.66 USD $94.87B 640.39M USD 15.52 $196.42 1.33 USD
Showa Sangyo Co., Ltd.  2004.T $2,893 19.53 USD
+0.38
$93.94B 634.14M USD $9K 60.75 USD $2,885 19.47 USD $2,916 19.68 USD $93.94B 634.14M USD 8.06 $358.89 2.42 USD
Kameda Seika Co.,Ltd.  2220.T $4,075 27.51 USD
+0.99
$85.91B 579.95M USD $14.6K 98.55 USD $4,065 27.44 USD $4,100 27.68 USD $85.91B 579.95M USD 15.69 $259.58 1.75 USD
S Foods Inc.  2292.T $2,661 17.96 USD
+2.5
$84.22B 568.51M USD $80.5K 543.4 USD $2,614 17.65 USD $2,691 18.17 USD $84.22B 568.51M USD 31.10 $85.54 0.58 USD
Insource Co., Ltd.  6200.T $990 6.68 USD
+0.3
$83.1B 560.96M USD $135.5K 914.66 USD $979 6.61 USD $1,001 6.76 USD $83.1B 560.96M USD 23.27 $42.54 0.29 USD
DyDo Group Holdings, Inc.  2590.T $2,608 17.6 USD
+0.54
$82.45B 556.55M USD $154.3K 1.04K USD $2,595 17.52 USD $2,620 17.69 USD $82.45B 556.55M USD 0 -$69.57 -0.4 USD
Nishimoto Co., Ltd.  9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
Riken Vitamin Co., Ltd.  4526.T $2,733 18.45 USD
+0.66
$81.61B 550.86M USD $11.5K 77.63 USD $2,731 18.44 USD $2,763 18.65 USD $81.61B 550.86M USD 8.73 $313.02 2.11 USD
Milbon Co., Ltd.  4919.T $2,450 16.54 USD
+0.99
$79.78B 538.52M USD $36.7K 247.74 USD $2,436 16.44 USD $2,465 16.64 USD $79.78B 538.52M USD 17.47 $140.18 0.95 USD
S&B Foods Inc.  2805.T $3,155 21.3 USD
+0.64
$77.86B 525.6M USD $29.1K 196.43 USD $3,140 21.2 USD $3,205 21.63 USD $77.86B 525.6M USD 10.28 $306.69 2.07 USD
WELLNEO SUGAR Co., Ltd.  2117.T $2,249 15.18 USD
+0.45
$73.11B 493.53M USD $8.8K 59.4 USD $2,244 15.15 USD $2,258 15.24 USD $73.11B 493.53M USD 13.15 $170.93 1.15 USD
TRANSACTION CO.,Ltd.  7818.T $2,467 16.65 USD
+0.69
$71.15B 480.26M USD $7K 47.25 USD $2,444 16.5 USD $2,473 16.69 USD $71.15B 480.26M USD 18.61 $132.55 0.89 USD
Yokorei Co.,Ltd.  2874.T $1,067 7.2 USD
+1.43
$68.41B 461.79M USD $291.3K 1.97K USD $1,025 6.92 USD $1,097 7.41 USD $68.41B 461.79M USD 15.18 $70.28 0.47 USD
JM Holdings Co.,Ltd.  3539.T $2,665 17.99 USD
-0.56
$68.05B 459.38M USD $41.5K 280.14 USD $2,655 17.92 USD $2,691 18.17 USD $68.05B 459.38M USD 11.90 $223.81 1.51 USD
Shoei Foods Corporation  8079.T $4,085 27.57 USD
+1.36
$67.7B 457.01M USD $14.4K 97.2 USD $4,040 27.27 USD $4,100 27.68 USD $67.7B 457.01M USD 23.30 $175.3 1.18 USD
J-Oil Mills, Inc.  2613.T $2,028 13.69 USD
+0.75
$67.48B 455.53M USD $24K 162.01 USD $2,018 13.62 USD $2,037 13.75 USD $67.48B 455.53M USD 9.64 $210.31 1.42 USD
Kanro Inc.  2216.T $1,569 10.59 USD
+0.84
$66.89B 451.53M USD $78.8K 531.92 USD $1,564 10.56 USD $1,600 10.8 USD $66.89B 451.53M USD 20.48 $76.59 0.52 USD
Mandom Corporation  4917.T $1,449 9.78 USD
+0.07
$65.4B 441.49M USD $38K 256.51 USD $1,449 9.78 USD $1,462 9.87 USD $65.4B 441.49M USD 35.04 $41.35 0.28 USD
Nitto Fuji Flour Milling Co.,Ltd.  2003.T $7,070 47.72 USD
+0.57
$64.37B 434.54M USD $800 5.4 USD $7,030 47.45 USD $7,110 47.99 USD $64.37B 434.54M USD 18.04 $391.83 2.64 USD
Starzen Company Limited  8043.T $1,114 7.52 USD
+2.01
$63.64B 429.59M USD $87.3K 589.3 USD $1,100 7.43 USD $1,114 7.52 USD $63.64B 429.59M USD 5.33 $208.9 1.41 USD
Fujiya Co., Ltd.  2211.T $2,453 16.56 USD
+0.78
$63.23B 426.81M USD $4.1K 27.68 USD $2,448 16.52 USD $2,465 16.64 USD $63.23B 426.81M USD 37.57 $65.28 0.44 USD
Bourbon Corporation  2208.T $2,599 17.54 USD
+0.5
$62.83B 424.13M USD $7.1K 47.93 USD $2,586 17.46 USD $2,603 17.57 USD $62.83B 424.13M USD 11.15 $233.07 1.57 USD
Retail Partners Co., Ltd.  8167.T $1,432 9.67 USD
+1.34
$61.47B 414.94M USD $16.7K 112.73 USD $1,416 9.56 USD $1,438 9.71 USD $61.47B 414.94M USD 11.75 $121.8 0.82 USD
G-7 Holdings Inc.  7508.T $1,339 9.04 USD
+1.44
$58.52B 395.01M USD $15.3K 103.28 USD $1,325 8.94 USD $1,342 9.06 USD $58.52B 395.01M USD 11.87 $112.73 0.76 USD
Oisix ra daichi Inc.  3182.T $1,641 11.08 USD
-0.24
$57B 384.74M USD $22.4K 151.21 USD $1,639 11.06 USD $1,660 11.21 USD $57B 384.74M USD 15.69 $104.58 0.71 USD
Mammy Mart Corporation  9823.T $5,690 38.41 USD
+0.35
$56.9B 384.09M USD $3K 20.25 USD $5,620 37.94 USD $5,710 38.54 USD $56.9B 384.09M USD 11.86 $479.68 3.24 USD
Hokuto Corporation  1379.T $1,803 12.17 USD
+0.61
$56.56B 381.83M USD $16K 108 USD $1,792 12.1 USD $1,809 12.21 USD $56.56B 381.83M USD 14.77 $122.04 0.82 USD
Euglena Co., Ltd.  2931.T $411 2.77 USD
+2.24
$56.06B 378.4M USD $451K 3.04K USD $404 2.73 USD $412 2.78 USD $56.06B 378.4M USD 0 -$10.15 -0.06 USD
Nagatanien Holdings Co.,Ltd.  2899.T $3,095 20.89 USD
0
$54.17B 365.66M USD $0 0 USD $0 0 USD $0 0 USD $54.17B 365.66M USD 0 $0 0 USD
Kyokuyo Co., Ltd.  1301.T $4,530 30.58 USD
+0.44
$53.8B 363.2M USD $10.3K 69.53 USD $4,515 30.48 USD $4,555 30.75 USD $53.8B 363.2M USD 7.98 $567.36 3.83 USD
KOIKE-YA Inc.  2226.T $4,830 32.6 USD
0
$51.9B 350.35M USD $400 2.7 USD $4,830 32.6 USD $4,845 32.71 USD $51.9B 350.35M USD 20.02 $241.19 1.63 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici