Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (281)
Tokyo (281)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,438 29.96 USD |
+0.09
|
$7.88T 53.19B USD | $3.61M 24.4K USD | $4,385 29.6 USD | $4,449 30.03 USD | $7.88T 53.19B USD | 43.89 | $101.1 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,176 14.69 USD |
-0.71
|
$5.62T 37.93B USD | $3.78M 25.51K USD | $2,162 14.59 USD | $2,193 14.8 USD | $5.62T 37.93B USD | 32.66 | $66.62 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,612 24.38 USD |
-0.74
|
$3.63T 24.52B USD | $1.26M 8.52K USD | $3,583 24.19 USD | $3,638 24.56 USD | $3.63T 24.52B USD | 103.40 | $34.93 0.24 USD | |
| Kao Corporation 4452.T | $6,606 44.59 USD |
-0.2
|
$3.07T 20.71B USD | $984.1K 6.64K USD | $6,591 44.49 USD | $6,663 44.98 USD | $3.07T 20.71B USD | 26.90 | $245.56 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,906 12.87 USD |
+0.37
|
$2.86T 19.34B USD | $1.78M 12.03K USD | $1,892.5 12.77 USD | $1,915 12.93 USD | $2.86T 19.34B USD | 15.20 | $125.33 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,739 31.99 USD |
+2.35
|
$2.83T 19.1B USD | $996.1K 6.72K USD | $4,620 31.19 USD | $4,769 32.19 USD | $2.83T 19.1B USD | 30.73 | $154.18 1.04 USD | |
| Unicharm Corporation 8113.T | $1,147.5 7.75 USD |
+2.27
|
$2.01T 13.55B USD | $3.74M 25.25K USD | $1,121 7.57 USD | $1,152 7.78 USD | $2.01T 13.55B USD | 22.82 | $50.27 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,072 13.99 USD |
+0.41
|
$1.68T 11.33B USD | $1.29M 8.68K USD | $2,052 13.85 USD | $2,080 14.04 USD | $1.68T 11.33B USD | 29.62 | $69.95 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,322.5 8.93 USD |
-0.45
|
$1.25T 8.41B USD | $3.47M 23.43K USD | $1,315.5 8.88 USD | $1,336.5 9.02 USD | $1.25T 8.41B USD | 20.35 | $64.96 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,550 30.71 USD |
+1.22
|
$1.01T 6.8B USD | $1.66M 11.2K USD | $4,533 30.6 USD | $4,647 31.37 USD | $1.01T 6.8B USD | 38.19 | $119.12 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,330 15.73 USD |
+3.49
|
$930.66B 6.28B USD | $2.73M 18.4K USD | $2,215.5 14.96 USD | $2,331 15.73 USD | $930.66B 6.28B USD | 0 | -$9.68 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,062 20.67 USD |
+0.43
|
$899.72B 6.07B USD | $466.4K 3.15K USD | $3,037 20.5 USD | $3,083 20.81 USD | $899.72B 6.07B USD | 16.71 | $183.24 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,225 21.77 USD |
+1
|
$873.63B 5.9B USD | $440.1K 2.97K USD | $3,193 21.55 USD | $3,229 21.8 USD | $873.63B 5.9B USD | 17.32 | $186.15 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,919 19.7 USD |
+1.14
|
$866.97B 5.85B USD | $790.2K 5.33K USD | $2,844 19.2 USD | $2,932.5 19.8 USD | $866.97B 5.85B USD | 19.41 | $150.36 1.01 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,740.5 11.75 USD |
+0.2
|
$504.26B 3.4B USD | $356.2K 2.4K USD | $1,731 11.68 USD | $1,744 11.77 USD | $504.26B 3.4B USD | 14.84 | $117.25 0.79 USD | |
| Nichirei Corporation 2871.T | $1,860.5 12.56 USD |
+1.33
|
$466.17B 3.15B USD | $688.2K 4.65K USD | $1,827 12.33 USD | $1,865 12.59 USD | $466.17B 3.15B USD | 19.11 | $97.31 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,036.5 13.75 USD |
+0.1
|
$460.18B 3.11B USD | $1.45M 9.8K USD | $1,996 13.47 USD | $2,044 13.8 USD | $460.18B 3.11B USD | 15.02 | $135.5 0.91 USD | |
| Lion Corporation 4912.T | $1,563 10.55 USD |
+0.77
|
$431.99B 2.92B USD | $1.07M 7.21K USD | $1,543 10.42 USD | $1,563 10.55 USD | $431.99B 2.92B USD | 19.95 | $78.33 0.53 USD | |
| Nissui Corporation 1332.T | $846.9 5.72 USD |
+0.89
|
$263.24B 1.78B USD | $1.11M 7.52K USD | $833.6 5.63 USD | $848.6 5.73 USD | $263.24B 1.78B USD | 10.36 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,864 12.58 USD |
+0.54
|
$222.91B 1.5B USD | $680K 4.59K USD | $1,845 12.45 USD | $1,876 12.66 USD | $222.91B 1.5B USD | 25.32 | $73.6 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
-1.24
|
$11.71B 79.04M USD | $1.36M 9.18K USD | $158 1.07 USD | $161 1.09 USD | $11.71B 79.04M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
+1.09
|
$1.32B 8.89M USD | $307K 2.07K USD | $91 0.61 USD | $95 0.64 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,691 31.67 USD |
+0.73
|
$1.45T 9.78B USD | $219.9K 1.48K USD | $4,632 31.27 USD | $4,708 31.78 USD | $1.45T 9.78B USD | 16.35 | $286.87 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,590 64.74 USD |
-0.15
|
$955.42B 6.45B USD | $258.9K 1.75K USD | $9,511 64.2 USD | $9,686 65.38 USD | $955.42B 6.45B USD | 15.31 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,255 21.97 USD |
+0.71
|
$643.04B 4.34B USD | $314.6K 2.12K USD | $3,218 21.72 USD | $3,270 22.07 USD | $643.04B 4.34B USD | 18.04 | $180.35 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,357 49.66 USD |
-1.27
|
$573.28B 3.87B USD | $116.4K 785.73 USD | $7,359 49.68 USD | $7,433 50.17 USD | $573.28B 3.87B USD | 105.02 | $70.05 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,083 34.31 USD |
+0.65
|
$502.87B 3.39B USD | $178.9K 1.21K USD | $5,026 33.93 USD | $5,078 34.28 USD | $502.87B 3.39B USD | 19.31 | $263.11 1.78 USD | |
| Kewpie Corporation 2809.T | $3,405 22.98 USD |
+2.22
|
$473.3B 3.19B USD | $523.7K 3.54K USD | $3,337 22.53 USD | $3,429 23.15 USD | $473.3B 3.19B USD | 16.81 | $202.52 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,382 16.08 USD |
+1.77
|
$412.36B 2.78B USD | $567.5K 3.83K USD | $2,333.5 15.75 USD | $2,389.5 16.13 USD | $412.36B 2.78B USD | 119.75 | $19.89 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,268 35.56 USD |
+1.72
|
$391.62B 2.64B USD | $318.2K 2.15K USD | $5,204 35.13 USD | $5,330 35.98 USD | $391.62B 2.64B USD | 36.58 | $143.98 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,370 63.25 USD |
+0.21
|
$385.7B 2.6B USD | $25.9K 174.83 USD | $9,324 62.94 USD | $9,407 63.5 USD | $385.7B 2.6B USD | 18.97 | $493.68 3.33 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,332.5 15.75 USD |
+0.26
|
$360.05B 2.43B USD | $206.4K 1.39K USD | $2,316 15.63 USD | $2,346 15.84 USD | $360.05B 2.43B USD | 29.92 | $77.94 0.53 USD | |
| Calbee, Inc. 2229.T | $2,846.5 19.21 USD |
-0.4
|
$355.63B 2.4B USD | $155.9K 1.05K USD | $2,848 19.22 USD | $2,878.5 19.43 USD | $355.63B 2.4B USD | 17.02 | $167.19 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,789 39.08 USD |
+3.1
|
$330.35B 2.23B USD | $310.5K 2.1K USD | $5,576 37.64 USD | $5,809 39.21 USD | $330.35B 2.23B USD | 56.34 | $102.75 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,165 21.36 USD |
+0.16
|
$321.4B 2.17B USD | $165.2K 1.12K USD | $3,127 21.11 USD | $3,177 21.45 USD | $321.4B 2.17B USD | 30.16 | $104.91 0.71 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,371.5 9.26 USD |
+0.77
|
$303.46B 2.05B USD | $264.2K 1.78K USD | $1,352 9.13 USD | $1,377.5 9.3 USD | $303.46B 2.05B USD | 40.63 | $33.75 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,639 31.31 USD |
+0.39
|
$295.34B 1.99B USD | $69K 465.77 USD | $4,586 30.96 USD | $4,644 31.35 USD | $295.34B 1.99B USD | 54.26 | $85.49 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,020 33.89 USD |
+1.11
|
$284.81B 1.92B USD | $122.5K 826.91 USD | $4,955 33.45 USD | $5,030 33.95 USD | $284.81B 1.92B USD | 21.74 | $230.87 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,313 22.36 USD |
+0.61
|
$276.72B 1.87B USD | $140.4K 947.74 USD | $3,284 22.17 USD | $3,330 22.48 USD | $276.72B 1.87B USD | 51.33 | $64.54 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,978 20.1 USD |
+0.13
|
$274.14B 1.85B USD | $162.4K 1.1K USD | $2,969 20.04 USD | $3,004 20.28 USD | $274.14B 1.85B USD | 17.32 | $171.9 1.16 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $153.5K 1.04K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Paltac Corporation 8283.T | $4,188 28.27 USD |
+1.75
|
$258.3B 1.74B USD | $62.7K 423.24 USD | $4,100 27.68 USD | $4,195 28.32 USD | $258.3B 1.74B USD | 11.43 | $366.32 2.47 USD | |
| House Foods Group Inc. 2810.T | $2,741.5 18.51 USD |
-0.11
|
$257.69B 1.74B USD | $170.8K 1.15K USD | $2,728 18.41 USD | $2,753.5 18.59 USD | $257.69B 1.74B USD | 20.80 | $131.74 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,961 19.99 USD |
+1.54
|
$254.57B 1.72B USD | $217.2K 1.47K USD | $2,909.5 19.64 USD | $2,988 20.17 USD | $254.57B 1.72B USD | 114.10 | $25.95 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,277.5 8.62 USD |
+0.67
|
$249.44B 1.68B USD | $499.8K 3.37K USD | $1,258.5 8.5 USD | $1,287 8.69 USD | $249.44B 1.68B USD | 15.39 | $82.99 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,480 43.74 USD |
+0.15
|
$206.38B 1.39B USD | $47.8K 322.66 USD | $6,450 43.54 USD | $6,530 44.08 USD | $206.38B 1.39B USD | 25.16 | $257.51 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,387.5 16.12 USD |
+0.21
|
$204.91B 1.38B USD | $304.3K 2.05K USD | $2,369.5 15.99 USD | $2,393 16.15 USD | $204.91B 1.38B USD | 11.88 | $200.84 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,644 17.85 USD |
+0.65
|
$198.93B 1.34B USD | $190.2K 1.28K USD | $2,616 17.66 USD | $2,644 17.85 USD | $198.93B 1.34B USD | 17.71 | $149.21 1.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,819 19.03 USD |
+1.77
|
$190.18B 1.28B USD | $218.8K 1.48K USD | $2,769 18.69 USD | $2,840 19.17 USD | $190.18B 1.28B USD | 13.69 | $205.81 1.39 USD | |
| Life Corporation 8194.T | $2,028 13.69 USD |
-0.49
|
$175.46B 1.18B USD | $128.2K 865.39 USD | $2,018 13.62 USD | $2,041 13.78 USD | $175.46B 1.18B USD | 10.39 | $195.04 1.32 USD | |
| Nippn Corporation 2001.T | $2,181 14.72 USD |
+0.05
|
$170.23B 1.15B USD | $193.9K 1.31K USD | $2,177 14.7 USD | $2,191 14.79 USD | $170.23B 1.15B USD | 7.88 | $276.64 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,300 35.78 USD |
-0.19
|
$165.14B 1.11B USD | $11.4K 76.95 USD | $5,250 35.44 USD | $5,320 35.91 USD | $165.14B 1.11B USD | 11.77 | $450.29 3.04 USD | |
| Maruha Nichiro Corporation 1333.T | $3,121 21.07 USD |
+2.19
|
$157.2B 1.06B USD | $410K 2.77K USD | $3,058 20.64 USD | $3,129 21.12 USD | $157.2B 1.06B USD | 6.75 | $461.76 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,835 32.64 USD |
+0.73
|
$156.75B 1.06B USD | $44.8K 302.41 USD | $4,775 32.23 USD | $4,850 32.74 USD | $156.75B 1.06B USD | 12.19 | $396.48 2.68 USD | |
| Sakata Seed Corporation 1377.T | $3,455 23.32 USD |
-0.43
|
$149.42B 1.01B USD | $134.7K 909.26 USD | $3,440 23.22 USD | $3,480 23.49 USD | $149.42B 1.01B USD | 8.14 | $424.38 2.86 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,070 47.72 USD |
+0.14
|
$147.38B 994.86M USD | $7.6K 51.3 USD | $7,020 47.39 USD | $7,070 47.72 USD | $147.38B 994.86M USD | 11.89 | $594.45 4.01 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,285 28.92 USD |
-0.35
|
$146.36B 987.97M USD | $26.5K 178.88 USD | $4,280 28.89 USD | $4,310 29.09 USD | $146.36B 987.97M USD | 18.25 | $234.78 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,425 23.12 USD |
+0.44
|
$134.41B 907.32M USD | $50K 337.51 USD | $3,395 22.92 USD | $3,455 23.32 USD | $134.41B 907.32M USD | 23.57 | $145.27 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,990 67.44 USD |
+1.32
|
$126.74B 855.54M USD | $17.6K 118.8 USD | $9,820 66.29 USD | $10,050 67.84 USD | $126.74B 855.54M USD | 15.44 | $646.82 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,275 15.36 USD |
+0.93
|
$114.35B 771.89M USD | $47.6K 321.31 USD | $2,242 15.13 USD | $2,280 15.39 USD | $114.35B 771.89M USD | 16.14 | $140.88 0.95 USD | |
| Earth Corporation 4985.T | $5,020 33.89 USD |
-0.4
|
$109.32B 737.96M USD | $47.1K 317.94 USD | $4,985 33.65 USD | $5,040 34.02 USD | $109.32B 737.96M USD | 23.49 | $213.7 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $2,023 13.66 USD |
+1.05
|
$105.73B 713.68M USD | $301.8K 2.04K USD | $1,951 13.17 USD | $2,035 13.74 USD | $105.73B 713.68M USD | 32.38 | $62.46 0.42 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,630 51.5 USD |
-5.8
|
$105.67B 713.28M USD | $186.7K 1.26K USD | $7,610 51.37 USD | $8,070 54.47 USD | $105.67B 713.28M USD | 15.41 | $494.91 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,130 21.13 USD |
-0.32
|
$101.04B 682.02M USD | $50.8K 342.91 USD | $3,110 20.99 USD | $3,145 21.23 USD | $101.04B 682.02M USD | 16.05 | $194.99 1.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,715 31.83 USD |
-0.21
|
$100.82B 680.55M USD | $6.9K 46.58 USD | $4,665 31.49 USD | $4,760 32.13 USD | $100.82B 680.55M USD | 11.35 | $415.33 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,150 21.26 USD |
-0.94
|
$100.42B 677.87M USD | $12.1K 81.68 USD | $3,155 21.3 USD | $3,180 21.47 USD | $100.42B 677.87M USD | 10.69 | $294.47 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,896 19.55 USD |
-0.07
|
$94.04B 634.8M USD | $13K 87.75 USD | $2,882 19.45 USD | $2,907 19.62 USD | $94.04B 634.8M USD | 8.13 | $355.87 2.4 USD | |
| Insource Co., Ltd. 6200.T | $1,010 6.82 USD |
0
|
$84.78B 572.29M USD | $257.6K 1.74K USD | $1,006 6.79 USD | $1,022 6.9 USD | $84.78B 572.29M USD | 23.75 | $42.52 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,681 18.1 USD |
+0.22
|
$84.76B 572.13M USD | $100.4K 677.73 USD | $2,660 17.96 USD | $2,688 18.14 USD | $84.76B 572.13M USD | 0 | -$69.28 -0.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,542 17.16 USD |
-0.27
|
$83.56B 564.08M USD | $25.8K 174.16 USD | $2,537 17.13 USD | $2,556 17.25 USD | $83.56B 564.08M USD | 8.20 | $309.96 2.09 USD | |
| S Foods Inc. 2292.T | $2,614 17.65 USD |
+0.46
|
$82.73B 558.47M USD | $34.7K 234.23 USD | $2,580 17.42 USD | $2,632 17.77 USD | $82.73B 558.47M USD | 31.00 | $84.3 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $2,500 16.88 USD |
+1.38
|
$81.41B 549.51M USD | $81.5K 550.15 USD | $2,457 16.59 USD | $2,510 16.94 USD | $81.41B 549.51M USD | 18.07 | $138.34 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,790 25.58 USD |
0
|
$79.91B 539.39M USD | $32.8K 221.41 USD | $3,765 25.41 USD | $3,795 25.62 USD | $79.91B 539.39M USD | 14.74 | $256.96 1.73 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,249 15.18 USD |
+0.13
|
$73.69B 497.42M USD | $44.9K 303.09 USD | $2,230 15.05 USD | $2,259 15.25 USD | $73.69B 497.42M USD | 12.48 | $180.13 1.22 USD | |
| S&B Foods Inc. 2805.T | $2,966 20.02 USD |
+2.28
|
$71.68B 483.88M USD | $31.7K 213.98 USD | $2,888 19.49 USD | $2,980 20.12 USD | $71.68B 483.88M USD | 9.47 | $312.91 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,458 16.59 USD |
+0.41
|
$70.89B 478.51M USD | $26.5K 178.88 USD | $2,418 16.32 USD | $2,470 16.67 USD | $70.89B 478.51M USD | 18.52 | $132.68 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,045 27.3 USD |
+1
|
$68.15B 460.02M USD | $16.4K 110.7 USD | $3,990 26.93 USD | $4,050 27.34 USD | $68.15B 460.02M USD | 22.19 | $182.23 1.23 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,410 50.02 USD |
-0.27
|
$67.47B 455.44M USD | $6.1K 41.18 USD | $7,360 49.68 USD | $7,520 50.76 USD | $67.47B 455.44M USD | 16.84 | $439.86 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,967 13.28 USD |
+0.46
|
$65.06B 439.14M USD | $39.5K 266.64 USD | $1,947 13.14 USD | $1,973 13.32 USD | $65.06B 439.14M USD | 9.38 | $209.7 1.42 USD | |
| Bourbon Corporation 2208.T | $2,678 18.08 USD |
-0.04
|
$64.74B 437.02M USD | $4.6K 31.05 USD | $2,661 17.96 USD | $2,688 18.14 USD | $64.74B 437.02M USD | 11.58 | $231.2 1.56 USD | |
| Starzen Company Limited 8043.T | $1,121 7.57 USD |
+0.45
|
$64.13B 432.86M USD | $77.8K 525.17 USD | $1,102 7.44 USD | $1,125 7.59 USD | $64.13B 432.86M USD | 9.92 | $112.94 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,445 16.5 USD |
+0.2
|
$62.3B 420.51M USD | $31.8K 214.66 USD | $2,419 16.33 USD | $2,476 16.71 USD | $62.3B 420.51M USD | 11.57 | $211.3 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,383 16.09 USD |
-0.58
|
$61.42B 414.63M USD | $17.4K 117.45 USD | $2,380 16.07 USD | $2,394 16.16 USD | $61.42B 414.63M USD | 36.68 | $64.96 0.44 USD | |
| Kanro Inc. 2216.T | $4,340 29.3 USD |
+2.12
|
$60.96B 411.51M USD | $31.5K 212.63 USD | $4,250 28.69 USD | $4,360 29.43 USD | $60.96B 411.51M USD | 18.66 | $232.48 1.57 USD | |
| Mandom Corporation 4917.T | $1,339 9.04 USD |
-0.45
|
$60.44B 407.98M USD | $107.7K 727.01 USD | $1,330 8.98 USD | $1,350 9.11 USD | $60.44B 407.98M USD | 32.42 | $41.29 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $433 2.92 USD |
-0.92
|
$59.06B 398.65M USD | $674K 4.55K USD | $429 2.9 USD | $436 2.94 USD | $59.06B 398.65M USD | 0 | -$10.05 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,342 9.06 USD |
+0.37
|
$58.63B 395.8M USD | $22.8K 153.91 USD | $1,320 8.91 USD | $1,341 9.05 USD | $58.63B 395.8M USD | 11.90 | $112.71 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,336 9.02 USD |
0
|
$57.35B 387.12M USD | $30K 202.51 USD | $1,318 8.9 USD | $1,338 9.03 USD | $57.35B 387.12M USD | 10.97 | $121.71 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,720 38.61 USD |
+0.53
|
$57.2B 386.11M USD | $3.8K 25.65 USD | $5,590 37.73 USD | $5,710 38.54 USD | $57.2B 386.11M USD | 11.92 | $479.67 3.24 USD | |
| Hokuto Corporation 1379.T | $1,796 12.12 USD |
-0.22
|
$56.35B 380.34M USD | $46.8K 315.91 USD | $1,785 12.05 USD | $1,803 12.17 USD | $56.35B 380.34M USD | 14.71 | $122.04 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,568 10.58 USD |
+0.77
|
$54.46B 367.63M USD | $107.7K 727.01 USD | $1,535 10.36 USD | $1,595 10.77 USD | $54.46B 367.63M USD | 15.19 | $103.16 0.7 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,485 30.28 USD |
+3.94
|
$53.27B 359.59M USD | $115.3K 778.31 USD | $4,330 29.23 USD | $4,515 30.48 USD | $53.27B 359.59M USD | 7.90 | $567.42 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $875 5.91 USD |
+0.57
|
$51.62B 348.45M USD | $66.8K 450.92 USD | $862 5.82 USD | $878 5.93 USD | $51.62B 348.45M USD | 11.45 | $76.39 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,725 31.9 USD |
0
|
$50.41B 340.25M USD | $2K 13.5 USD | $4,715 31.83 USD | $4,735 31.96 USD | $50.41B 340.25M USD | 21.78 | $216.88 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,864 12.58 USD |
+0.49
|
$49.07B 331.25M USD | $22.1K 149.18 USD | $1,855 12.52 USD | $1,875 12.66 USD | $49.07B 331.25M USD | 24.27 | $76.8 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $981 6.62 USD |
+8.64
|
$49.05B 331.1M USD | $97.1K 655.45 USD | $901 6.08 USD | $980 6.62 USD | $49.05B 331.1M USD | 7.82 | $125.34 0.85 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}