Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (281)
Tokyo (281)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,237 28.6 USD |
+1.97
|
$7.52T 50.79B USD | $2.19M 14.77K USD | $4,186 28.26 USD | $4,240 28.62 USD | $7.52T 50.79B USD | 41.57 | $101.91 0.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,247 15.17 USD |
+3.81
|
$5.74T 38.73B USD | $3.42M 23.06K USD | $2,180 14.72 USD | $2,249 15.18 USD | $5.74T 38.73B USD | 28.60 | $78.54 0.53 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,925 26.49 USD |
-0.63
|
$3.85T 25.96B USD | $755.3K 5.1K USD | $3,902 26.34 USD | $3,996 26.97 USD | $3.85T 25.96B USD | 112.78 | $34.8 0.23 USD | |
| Kao Corporation 4452.T | $6,673 45.04 USD |
+1.63
|
$3.11T 21B USD | $586.6K 3.96K USD | $6,585 44.45 USD | $6,682 45.11 USD | $3.11T 21B USD | 27.27 | $244.67 1.65 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,003 33.77 USD |
+0.18
|
$2.99T 20.17B USD | $274.5K 1.85K USD | $4,971 33.56 USD | $5,014 33.85 USD | $2.99T 20.17B USD | 32.43 | $154.25 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,855 12.52 USD |
0
|
$2.79T 18.82B USD | $2.3M 15.51K USD | $1,836.5 12.4 USD | $1,858.5 12.55 USD | $2.79T 18.82B USD | 14.59 | $127.1 0.86 USD | |
| Unicharm Corporation 8113.T | $1,036.5 7 USD |
+0.78
|
$1.81T 12.24B USD | $1.97M 13.31K USD | $1,026.5 6.93 USD | $1,036.5 7 USD | $1.81T 12.24B USD | 20.26 | $51.14 0.35 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,991 13.44 USD |
+0.78
|
$1.61T 10.89B USD | $996.1K 6.72K USD | $1,978.5 13.36 USD | $1,991.5 13.44 USD | $1.61T 10.89B USD | 28.14 | $70.73 0.48 USD | |
| Kikkoman Corporation 2801.T | $1,299.5 8.77 USD |
+1.25
|
$1.22T 8.25B USD | $1.14M 7.7K USD | $1,288 8.69 USD | $1,305 8.81 USD | $1.22T 8.25B USD | 19.86 | $65.43 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,611 17.62 USD |
+3.53
|
$1.04T 7.04B USD | $1.19M 8K USD | $2,548.5 17.2 USD | $2,611 17.62 USD | $1.04T 7.04B USD | 0 | -$10.01 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,327 29.21 USD |
+0.07
|
$957.72B 6.46B USD | $237.6K 1.6K USD | $4,304 29.05 USD | $4,342 29.31 USD | $957.72B 6.46B USD | 41.11 | $105.24 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,937 19.83 USD |
+1.36
|
$858.77B 5.8B USD | $314.4K 2.12K USD | $2,911 19.65 USD | $2,937.5 19.83 USD | $858.77B 5.8B USD | 15.91 | $184.54 1.25 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,110 20.99 USD |
+0.52
|
$842.47B 5.69B USD | $293.2K 1.98K USD | $3,088 20.84 USD | $3,113 21.01 USD | $842.47B 5.69B USD | 16.50 | $188.47 1.27 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,640 17.82 USD |
+0.98
|
$775.81B 5.24B USD | $405.4K 2.74K USD | $2,616.5 17.66 USD | $2,641.5 17.83 USD | $775.81B 5.24B USD | 17.17 | $153.68 1.04 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,063 13.93 USD |
+1.28
|
$466.16B 3.15B USD | $253.8K 1.71K USD | $2,052.5 13.85 USD | $2,070 13.97 USD | $466.16B 3.15B USD | 15.14 | $136.23 0.92 USD | |
| Nichirei Corporation 2871.T | $1,796 12.12 USD |
+0.11
|
$450.01B 3.04B USD | $424.4K 2.86K USD | $1,788.5 12.07 USD | $1,807.5 12.2 USD | $450.01B 3.04B USD | 18.35 | $97.85 0.66 USD | |
| Lion Corporation 4912.T | $1,480.5 9.99 USD |
+1.96
|
$409.19B 2.76B USD | $611.3K 4.13K USD | $1,463 9.88 USD | $1,486.5 10.03 USD | $409.19B 2.76B USD | 18.78 | $78.83 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,269.5 15.32 USD |
0
|
$387.67B 2.62B USD | $165.7K 1.12K USD | $2,258 15.24 USD | $2,285 15.42 USD | $387.67B 2.62B USD | 110.33 | $20.57 0.14 USD | |
| Nissui Corporation 1332.T | $865.9 5.85 USD |
+0.3
|
$268.6B 1.81B USD | $274.1K 1.85K USD | $862.7 5.82 USD | $870 5.87 USD | $268.6B 1.81B USD | 10.60 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,715.5 11.58 USD |
+1.06
|
$205.15B 1.38B USD | $166.2K 1.12K USD | $1,698.5 11.47 USD | $1,719 11.6 USD | $205.15B 1.38B USD | 23.06 | $74.37 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $323 2.18 USD |
-5.85
|
$25.72B 173.64M USD | $9.62M 64.97K USD | $316 2.13 USD | $344 2.32 USD | $25.72B 173.64M USD | 84.33 | $3.83 0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $2,470 16.67 USD |
+1.36
|
$16.44B 110.96M USD | $1.72M 11.64K USD | $2,420 16.34 USD | $2,669 18.02 USD | $16.44B 110.96M USD | 0 | -$3.28 -0.02 USD | |
| Nousouken Corporation 3541.T | $571 3.85 USD |
0
|
$12.57B 84.86M USD | $617.2K 4.17K USD | $555 3.75 USD | $580 3.92 USD | $12.57B 84.86M USD | 82.15 | $6.95 0.05 USD | |
| Shinozakiya, Inc. 2926.T | $121 0.82 USD |
0
|
$1.71B 11.56M USD | $884.3K 5.97K USD | $118 0.8 USD | $128 0.86 USD | $1.71B 11.56M USD | 0 | -$0.24 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,470 30.17 USD |
+0.43
|
$1.38T 9.32B USD | $247.7K 1.67K USD | $4,448 30.03 USD | $4,475 30.21 USD | $1.38T 9.32B USD | 15.31 | $291.93 1.97 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,106 61.47 USD |
+1.73
|
$907.2B 6.12B USD | $163.9K 1.11K USD | $9,022 60.9 USD | $9,125 61.6 USD | $907.2B 6.12B USD | 14.42 | $631.4 4.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,070 20.72 USD |
+0.13
|
$606.49B 4.09B USD | $162.5K 1.1K USD | $3,038 20.51 USD | $3,084 20.82 USD | $606.49B 4.09B USD | 16.84 | $182.28 1.23 USD | |
| Sapporo Holdings Limited 2501.T | $7,014 47.35 USD |
-0.43
|
$546.55B 3.69B USD | $90.3K 609.55 USD | $6,998 47.24 USD | $7,082 47.81 USD | $546.55B 3.69B USD | 98.69 | $71.07 0.48 USD | |
| Kewpie Corporation 2809.T | $3,911 26.4 USD |
+0.59
|
$543.67B 3.67B USD | $194.6K 1.31K USD | $3,883 26.21 USD | $3,920 26.46 USD | $543.67B 3.67B USD | 19.53 | $200.22 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,705.5 11.51 USD |
+0.62
|
$494.12B 3.34B USD | $319.7K 2.16K USD | $1,698 11.46 USD | $1,706.5 11.52 USD | $494.12B 3.34B USD | 14.48 | $117.78 0.8 USD | |
| NH Foods Ltd. 2282.T | $4,907 33.12 USD |
+0.64
|
$485.46B 3.28B USD | $186.5K 1.26K USD | $4,883 32.96 USD | $4,923 33.23 USD | $485.46B 3.28B USD | 18.49 | $265.3 1.79 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,719 65.61 USD |
+1.64
|
$395.73B 2.67B USD | $34.8K 234.91 USD | $9,598 64.79 USD | $9,768 65.94 USD | $395.73B 2.67B USD | 19.56 | $496.65 3.35 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,225 35.27 USD |
+0.21
|
$388.42B 2.62B USD | $47.6K 321.31 USD | $5,202 35.11 USD | $5,234 35.33 USD | $388.42B 2.62B USD | 36.10 | $144.71 0.98 USD | |
| KOSÉ Corporation 4922.T | $5,871 39.63 USD |
+2.12
|
$335.03B 2.26B USD | $93.7K 632.5 USD | $5,740 38.75 USD | $5,872 39.64 USD | $335.03B 2.26B USD | 55.04 | $106.65 0.72 USD | |
| Calbee, Inc. 2229.T | $2,648 17.87 USD |
+0.91
|
$330.83B 2.23B USD | $129K 870.79 USD | $2,633 17.77 USD | $2,654 17.92 USD | $330.83B 2.23B USD | 15.80 | $167.59 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,107.5 14.23 USD |
+2.6
|
$326.75B 2.21B USD | $371.6K 2.51K USD | $2,057.5 13.89 USD | $2,109.5 14.24 USD | $326.75B 2.21B USD | 27.12 | $77.71 0.52 USD | |
| Ito En, Ltd. 2593.T | $3,270 22.07 USD |
+0.55
|
$325.7B 2.2B USD | $48.1K 324.69 USD | $3,248 21.92 USD | $3,290 22.21 USD | $325.7B 2.2B USD | 25.51 | $128.16 0.87 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,292 8.72 USD |
+1.65
|
$285.87B 1.93B USD | $125.5K 847.16 USD | $1,270 8.57 USD | $1,292 8.72 USD | $285.87B 1.93B USD | 38.16 | $33.85 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,487 30.29 USD |
+0.31
|
$285.66B 1.93B USD | $39.5K 266.64 USD | $4,473 30.19 USD | $4,500 30.38 USD | $285.66B 1.93B USD | 52.04 | $86.22 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,000 33.75 USD |
+0.5
|
$283.67B 1.91B USD | $27.7K 186.98 USD | $4,975 33.58 USD | $5,010 33.82 USD | $283.67B 1.91B USD | 21.57 | $231.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,331 22.49 USD |
+1.12
|
$279.48B 1.89B USD | $61.8K 417.17 USD | $3,317 22.39 USD | $3,355 22.65 USD | $279.48B 1.89B USD | 51.17 | $65.09 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
0
|
$273.7B 1.85B USD | $137.8K 930.19 USD | $6,310 42.59 USD | $6,320 42.66 USD | $273.7B 1.85B USD | 11.80 | $534.67 3.61 USD | |
| House Foods Group Inc. 2810.T | $2,850 19.24 USD |
+0.8
|
$267.25B 1.8B USD | $44K 297.01 USD | $2,825 19.07 USD | $2,852 19.25 USD | $267.25B 1.8B USD | 21.68 | $131.41 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,855 19.27 USD |
+1.08
|
$261.64B 1.77B USD | $122.2K 824.88 USD | $2,844 19.2 USD | $2,865.5 19.34 USD | $261.64B 1.77B USD | 16.50 | $172.98 1.17 USD | |
| Paltac Corporation 8283.T | $4,149 28.01 USD |
+1.12
|
$255.89B 1.73B USD | $22.5K 151.88 USD | $4,123 27.83 USD | $4,155 28.05 USD | $255.89B 1.73B USD | 11.32 | $366.4 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,227.5 8.29 USD |
+3.41
|
$236.75B 1.6B USD | $485.8K 3.28K USD | $1,197 8.08 USD | $1,250 8.44 USD | $236.75B 1.6B USD | 14.73 | $83.32 0.56 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,744 18.52 USD |
+0.31
|
$235.91B 1.59B USD | $56.4K 380.72 USD | $2,730 18.43 USD | $2,764 18.66 USD | $235.91B 1.59B USD | 104.97 | $26.14 0.18 USD | |
| Seria Co., Ltd. 2782.T | $2,960 19.98 USD |
+0.71
|
$223.16B 1.51B USD | $57.4K 387.47 USD | $2,943 19.87 USD | $2,977 20.1 USD | $223.16B 1.51B USD | 19.90 | $148.7 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,640 44.82 USD |
+1.68
|
$211.48B 1.43B USD | $11.9K 80.33 USD | $6,580 44.42 USD | $6,700 45.23 USD | $211.48B 1.43B USD | 25.66 | $258.73 1.75 USD | |
| Life Corporation 8194.T | $2,383 16.09 USD |
+1.49
|
$208.48B 1.41B USD | $95.4K 643.98 USD | $2,331 15.73 USD | $2,390 16.13 USD | $208.48B 1.41B USD | 11.59 | $205.5 1.39 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,359.5 15.93 USD |
+0.23
|
$198.25B 1.34B USD | $57.8K 390.17 USD | $2,353 15.88 USD | $2,375.5 16.04 USD | $198.25B 1.34B USD | 11.60 | $203.27 1.37 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,670 38.27 USD |
+1.61
|
$176.06B 1.19B USD | $12.4K 83.7 USD | $5,640 38.07 USD | $5,720 38.61 USD | $176.06B 1.19B USD | 12.59 | $450.31 3.04 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,736 18.47 USD |
+0.66
|
$174.24B 1.18B USD | $22.6K 152.56 USD | $2,723 18.38 USD | $2,754 18.59 USD | $174.24B 1.18B USD | 13.19 | $207.31 1.4 USD | |
| Nippn Corporation 2001.T | $2,129 14.37 USD |
+0.9
|
$171.39B 1.16B USD | $51.4K 346.96 USD | $2,123 14.33 USD | $2,138 14.43 USD | $171.39B 1.16B USD | 7.70 | $276.18 1.86 USD | |
| MTG Co., Ltd. 7806.T | $4,180 28.22 USD |
+1.09
|
$164.04B 1.11B USD | $48.7K 328.74 USD | $4,110 27.74 USD | $4,195 28.32 USD | $164.04B 1.11B USD | 28.79 | $145.14 0.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,930 33.28 USD |
+0.51
|
$157.7B 1.06B USD | $17.3K 116.78 USD | $4,910 33.14 USD | $4,950 33.41 USD | $157.7B 1.06B USD | 12.35 | $399.15 2.69 USD | |
| Maruha Nichiro Corporation 1333.T | $3,046 20.56 USD |
+0.73
|
$153.42B 1.04B USD | $44.2K 298.36 USD | $3,035 20.49 USD | $3,065 20.69 USD | $153.42B 1.04B USD | 6.59 | $461.76 3.12 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,475 30.21 USD |
+1.59
|
$152.85B 1.03B USD | $19.5K 131.63 USD | $4,420 29.84 USD | $4,480 30.24 USD | $152.85B 1.03B USD | 19.03 | $235.05 1.59 USD | |
| Sakata Seed Corporation 1377.T | $3,525 23.79 USD |
+1.15
|
$152.45B 1.03B USD | $21.5K 145.13 USD | $3,495 23.59 USD | $3,525 23.79 USD | $152.45B 1.03B USD | 8.20 | $429.6 2.9 USD | |
| Belc CO., LTD. 9974.T | $7,170 48.4 USD |
-6.4
|
$149.47B 1.01B USD | $75.7K 511 USD | $7,030 47.45 USD | $7,260 49.01 USD | $149.47B 1.01B USD | 12.06 | $594.42 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,160 68.58 USD |
+1.4
|
$130.07B 877.99M USD | $4.6K 31.05 USD | $10,060 67.91 USD | $10,180 68.72 USD | $130.07B 877.99M USD | 15.86 | $640.49 4.32 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,297 15.51 USD |
+1.01
|
$115.45B 779.35M USD | $12.4K 83.7 USD | $2,279 15.38 USD | $2,298 15.51 USD | $115.45B 779.35M USD | 16.27 | $141.13 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,029 13.7 USD |
+1.35
|
$106.08B 716.04M USD | $68K 459.02 USD | $2,000 13.5 USD | $2,034 13.73 USD | $106.08B 716.04M USD | 31.07 | $65.29 0.44 USD | |
| Earth Corporation 4985.T | $4,735 31.96 USD |
+1.07
|
$103.12B 696.07M USD | $11.2K 75.6 USD | $4,685 31.63 USD | $4,735 31.96 USD | $103.12B 696.07M USD | 21.88 | $216.37 1.46 USD | |
| Halows Co.,Ltd. 2742.T | $4,795 32.37 USD |
+1.7
|
$102.88B 694.46M USD | $8K 54 USD | $4,740 32 USD | $4,830 32.6 USD | $102.88B 694.46M USD | 11.48 | $417.36 2.82 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,200 21.6 USD |
+0.95
|
$102.01B 688.63M USD | $4.9K 33.08 USD | $3,165 21.36 USD | $3,200 21.6 USD | $102.01B 688.63M USD | 10.86 | $294.49 1.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,230 48.8 USD |
+4.47
|
$100.13B 675.89M USD | $134.8K 909.94 USD | $6,680 45.09 USD | $7,260 49.01 USD | $100.13B 675.89M USD | 14.40 | $501.93 3.39 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,050 20.59 USD |
+0.66
|
$94.87B 640.39M USD | $8.7K 58.73 USD | $3,030 20.45 USD | $3,060 20.66 USD | $94.87B 640.39M USD | 15.52 | $196.42 1.33 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,903 19.6 USD |
+0.73
|
$94.27B 636.33M USD | $7.7K 51.98 USD | $2,885 19.47 USD | $2,916 19.68 USD | $94.27B 636.33M USD | 8.08 | $358.89 2.42 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,085 27.57 USD |
+1.24
|
$86.13B 581.37M USD | $12K 81 USD | $4,065 27.44 USD | $4,100 27.68 USD | $86.13B 581.37M USD | 15.73 | $259.58 1.75 USD | |
| S Foods Inc. 2292.T | $2,687 18.14 USD |
+3.51
|
$85.04B 574.07M USD | $73.2K 494.12 USD | $2,614 17.65 USD | $2,687 18.14 USD | $85.04B 574.07M USD | 31.41 | $85.54 0.58 USD | |
| Insource Co., Ltd. 6200.T | $987 6.66 USD |
0
|
$82.85B 559.26M USD | $103.4K 697.98 USD | $979 6.61 USD | $1,001 6.76 USD | $82.85B 559.26M USD | 23.20 | $42.54 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,612 17.63 USD |
+0.69
|
$82.57B 557.4M USD | $135.7K 916.01 USD | $2,595 17.52 USD | $2,620 17.69 USD | $82.57B 557.4M USD | 0 | -$69.57 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,742 18.51 USD |
+0.99
|
$81.87B 552.68M USD | $9.2K 62.1 USD | $2,734 18.46 USD | $2,763 18.65 USD | $81.87B 552.68M USD | 8.75 | $313.02 2.11 USD | |
| Milbon Co., Ltd. 4919.T | $2,462 16.62 USD |
+1.48
|
$80.17B 541.16M USD | $31.2K 210.61 USD | $2,436 16.44 USD | $2,463 16.63 USD | $80.17B 541.16M USD | 17.56 | $140.18 0.95 USD | |
| S&B Foods Inc. 2805.T | $3,170 21.4 USD |
+1.12
|
$78.23B 528.1M USD | $26.6K 179.56 USD | $3,140 21.2 USD | $3,205 21.63 USD | $78.23B 528.1M USD | 10.33 | $306.69 2.07 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,257 15.24 USD |
+0.8
|
$73.37B 495.29M USD | $7.5K 50.63 USD | $2,244 15.15 USD | $2,258 15.24 USD | $73.37B 495.29M USD | 13.20 | $170.93 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,464 16.63 USD |
+0.57
|
$71.06B 479.68M USD | $4.8K 32.4 USD | $2,444 16.5 USD | $2,473 16.69 USD | $71.06B 479.68M USD | 18.58 | $132.55 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,663 17.98 USD |
-0.63
|
$68B 459.04M USD | $35.4K 238.96 USD | $2,655 17.92 USD | $2,691 18.17 USD | $68B 459.04M USD | 11.89 | $223.81 1.51 USD | |
| Shoei Foods Corporation 8079.T | $4,090 27.61 USD |
+1.49
|
$67.79B 457.57M USD | $12.6K 85.05 USD | $4,040 27.27 USD | $4,095 27.64 USD | $67.79B 457.57M USD | 23.33 | $175.3 1.18 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,057 7.14 USD |
+0.47
|
$67.77B 457.46M USD | $251.4K 1.7K USD | $1,025 6.92 USD | $1,097 7.41 USD | $67.77B 457.46M USD | 15.03 | $70.28 0.47 USD | |
| J-Oil Mills, Inc. 2613.T | $2,029 13.7 USD |
+0.79
|
$67.52B 455.75M USD | $20.5K 138.38 USD | $2,018 13.62 USD | $2,037 13.75 USD | $67.52B 455.75M USD | 9.64 | $210.31 1.42 USD | |
| Kanro Inc. 2216.T | $1,580 10.67 USD |
+1.54
|
$67.36B 454.69M USD | $64.4K 434.72 USD | $1,573 10.62 USD | $1,600 10.8 USD | $67.36B 454.69M USD | 20.62 | $76.59 0.52 USD | |
| Mandom Corporation 4917.T | $1,460 9.86 USD |
+0.83
|
$65.9B 444.85M USD | $31.5K 212.63 USD | $1,450 9.79 USD | $1,462 9.87 USD | $65.9B 444.85M USD | 35.30 | $41.35 0.28 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,070 47.72 USD |
+0.57
|
$64.37B 434.54M USD | $600 4.05 USD | $7,030 47.45 USD | $7,110 47.99 USD | $64.37B 434.54M USD | 18.04 | $391.83 2.64 USD | |
| Fujiya Co., Ltd. 2211.T | $2,457 16.59 USD |
+0.94
|
$63.33B 427.5M USD | $3.5K 23.63 USD | $2,448 16.52 USD | $2,465 16.64 USD | $63.33B 427.5M USD | 37.63 | $65.28 0.44 USD | |
| Starzen Company Limited 8043.T | $1,106 7.47 USD |
+1.28
|
$63.18B 426.51M USD | $47.1K 317.94 USD | $1,100 7.43 USD | $1,108 7.48 USD | $63.18B 426.51M USD | 5.29 | $208.9 1.41 USD | |
| Bourbon Corporation 2208.T | $2,600 17.55 USD |
+0.54
|
$62.86B 424.29M USD | $6.7K 45.23 USD | $2,586 17.46 USD | $2,603 17.57 USD | $62.86B 424.29M USD | 11.15 | $233.07 1.57 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,433 9.67 USD |
+1.42
|
$61.51B 415.23M USD | $14.6K 98.55 USD | $1,416 9.56 USD | $1,438 9.71 USD | $61.51B 415.23M USD | 11.76 | $121.8 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,341 9.05 USD |
+1.59
|
$58.61B 395.6M USD | $11.9K 80.33 USD | $1,325 8.94 USD | $1,341 9.05 USD | $58.61B 395.6M USD | 11.89 | $112.73 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,657 11.19 USD |
+0.73
|
$57.55B 388.49M USD | $8.3K 56.03 USD | $1,641 11.08 USD | $1,660 11.21 USD | $57.55B 388.49M USD | 15.84 | $104.58 0.71 USD | |
| Mammy Mart Corporation 9823.T | $5,680 38.34 USD |
+0.18
|
$56.8B 383.41M USD | $2.6K 17.55 USD | $5,620 37.94 USD | $5,710 38.54 USD | $56.8B 383.41M USD | 11.84 | $479.68 3.24 USD | |
| Hokuto Corporation 1379.T | $1,809 12.21 USD |
+0.95
|
$56.75B 383.1M USD | $13.3K 89.78 USD | $1,792 12.1 USD | $1,809 12.21 USD | $56.75B 383.1M USD | 14.82 | $122.04 0.82 USD | |
| Euglena Co., Ltd. 2931.T | $411 2.77 USD |
+2.24
|
$56.06B 378.4M USD | $372.8K 2.52K USD | $404 2.73 USD | $412 2.78 USD | $56.06B 378.4M USD | 0 | -$10.15 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,530 30.58 USD |
+0.44
|
$53.8B 363.2M USD | $8.1K 54.68 USD | $4,515 30.48 USD | $4,555 30.75 USD | $53.8B 363.2M USD | 7.98 | $567.36 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,830 32.6 USD |
0
|
$51.9B 350.35M USD | $400 2.7 USD | $4,830 32.6 USD | $4,845 32.71 USD | $51.9B 350.35M USD | 20.02 | $241.19 1.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}