Trang kết quả 4 cho Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (671)
Tokyo (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (671)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $562 3.79 USD |
+0.36
|
$26.61B 179.62M USD | $11.7K 78.98 USD | $557 3.76 USD | $562 3.79 USD | $26.61B 179.62M USD | 6.05 | $92.74 0.63 USD | |
| Daidoh Limited 3205.T | $974 6.57 USD |
+0.31
|
$26.5B 178.88M USD | $34.1K 230.18 USD | $971 6.55 USD | $976 6.59 USD | $26.5B 178.88M USD | 0 | -$91.65 -0.6 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,455 9.82 USD |
+1.61
|
$26.36B 177.93M USD | $25K 168.76 USD | $1,437 9.7 USD | $1,464 9.88 USD | $26.36B 177.93M USD | 11.36 | $128.02 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,544 17.17 USD |
+0.08
|
$26.01B 175.55M USD | $14.9K 100.58 USD | $2,540 17.15 USD | $2,554 17.24 USD | $26.01B 175.55M USD | 14.78 | $172.09 1.16 USD | |
| WA, Inc. 7683.T | $1,357 9.16 USD |
-0.29
|
$25.88B 174.68M USD | $28.2K 190.36 USD | $1,357 9.16 USD | $1,367 9.23 USD | $25.88B 174.68M USD | 26.03 | $52.13 0.35 USD | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
+0.43
|
$25.8B 174.14M USD | $39K 263.26 USD | $231 1.56 USD | $233 1.57 USD | $25.8B 174.14M USD | 0 | -$7.66 -0.05 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,540 37.4 USD |
+4.34
|
$25.77B 173.98M USD | $10.1K 68.18 USD | $5,480 36.99 USD | $5,710 38.54 USD | $25.77B 173.98M USD | 13.81 | $400.91 2.71 USD | |
| GSI Creos Corporation 8101.T | $2,080 14.04 USD |
+1.36
|
$25.53B 172.33M USD | $10.8K 72.9 USD | $2,055 13.87 USD | $2,086 14.08 USD | $25.53B 172.33M USD | 10.81 | $192.27 1.3 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,489 16.8 USD |
+0.65
|
$25.44B 171.75M USD | $4.5K 30.38 USD | $2,473 16.69 USD | $2,495 16.84 USD | $25.44B 171.75M USD | 9.16 | $271.54 1.83 USD | |
| Cleanup Corporation 7955.T | $703 4.75 USD |
0
|
$25.35B 171.14M USD | $7K 47.25 USD | $700 4.73 USD | $704 4.75 USD | $25.35B 171.14M USD | 14.75 | $47.66 0.32 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,070 20.72 USD |
0
|
$25.34B 171.05M USD | $31.2K 210.61 USD | $3,055 20.62 USD | $3,075 20.76 USD | $25.34B 171.05M USD | 33.44 | $91.79 0.62 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,055 13.87 USD |
+1.33
|
$25.15B 169.8M USD | $4.9K 33.08 USD | $2,024 13.66 USD | $2,060 13.91 USD | $25.15B 169.8M USD | 12.44 | $165.08 1.11 USD | |
| Optimus Group Company Limited 9268.T | $368 2.48 USD |
+1.38
|
$25.12B 169.57M USD | $65.1K 439.44 USD | $365 2.46 USD | $370 2.5 USD | $25.12B 169.57M USD | 0 | -$7.33 -0.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,161 7.84 USD |
+0.09
|
$25.05B 169.1M USD | $37.8K 255.16 USD | $1,155 7.8 USD | $1,164 7.86 USD | $25.05B 169.1M USD | 12.52 | $92.68 0.63 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,424 9.61 USD |
-0.07
|
$24.99B 168.67M USD | $35K 236.26 USD | $1,415 9.55 USD | $1,434 9.68 USD | $24.99B 168.67M USD | 14.71 | $96.76 0.65 USD | |
| Hokkan Holdings Limited 5902.T | $1,996 13.47 USD |
+2.25
|
$24.57B 165.83M USD | $12.6K 85.05 USD | $1,952 13.18 USD | $1,999 13.49 USD | $24.57B 165.83M USD | 7.51 | $265.67 1.79 USD | |
| Nagahori Corporation 8139.T | $1,599 10.79 USD |
+0.31
|
$24.52B 165.52M USD | $7.6K 51.3 USD | $1,589 10.73 USD | $1,600 10.8 USD | $24.52B 165.52M USD | 60.43 | $26.46 0.18 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $534 3.6 USD |
+0.75
|
$24.41B 164.77M USD | $22.9K 154.58 USD | $529 3.57 USD | $535 3.61 USD | $24.41B 164.77M USD | 17.70 | $30.16 0.2 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,876 19.41 USD |
-0.79
|
$24.11B 162.77M USD | $4.6K 31.05 USD | $2,859 19.3 USD | $2,889 19.5 USD | $24.11B 162.77M USD | 9.16 | $313.96 2.12 USD | |
| Adventure, Inc. 6030.T | $3,240 21.87 USD |
+1.57
|
$24.09B 162.65M USD | $600 4.05 USD | $3,190 21.53 USD | $3,240 21.87 USD | $24.09B 162.65M USD | 22.77 | $142.27 0.96 USD | |
| Tosho Co., Ltd. 8920.T | $629 4.25 USD |
-0.16
|
$24.09B 162.64M USD | $19.3K 130.28 USD | $624 4.21 USD | $630 4.25 USD | $24.09B 162.64M USD | 19.61 | $32.07 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,794 18.86 USD |
+2.31
|
$24.03B 162.19M USD | $8.5K 57.38 USD | $2,740 18.5 USD | $2,807 18.95 USD | $24.03B 162.19M USD | 59.13 | $47.25 0.32 USD | |
| Anap Holdings Inc. 3189.T | $1,276 8.61 USD |
+6.78
|
$24.02B 162.12M USD | $342.8K 2.31K USD | $1,180 7.97 USD | $1,300 8.78 USD | $24.02B 162.12M USD | 0 | -$53.06 -0.3 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
+0.62
|
$23.9B 161.35M USD | $4.4K 29.7 USD | $1,134 7.65 USD | $1,141 7.7 USD | $23.9B 161.35M USD | 20.08 | $56.71 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,236 8.34 USD |
-0.24
|
$23.85B 160.97M USD | $1.7K 11.48 USD | $1,236 8.34 USD | $1,239 8.36 USD | $23.85B 160.97M USD | 22.17 | $55.75 0.38 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,713 11.56 USD |
+0.53
|
$23.8B 160.69M USD | $10K 67.5 USD | $1,704 11.5 USD | $1,716 11.58 USD | $23.8B 160.69M USD | 10.28 | $166.48 1.12 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
+0.66
|
$23.55B 158.94M USD | $1.3K 8.78 USD | $612 4.13 USD | $614 4.14 USD | $23.55B 158.94M USD | 11.34 | $54.11 0.37 USD | |
| Sac's Bar Holdings Inc. 9990.T | $810 5.47 USD |
0
|
$23.54B 158.87M USD | $1.2K 8.1 USD | $810 5.47 USD | $814 5.49 USD | $23.54B 158.87M USD | 9.25 | $87.56 0.59 USD | |
| Asakuma Co.,Ltd 7678.T | $4,380 29.57 USD |
+0.23
|
$23.28B 157.12M USD | $1.7K 11.48 USD | $4,375 29.53 USD | $4,380 29.57 USD | $23.28B 157.12M USD | 40.90 | $107.07 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,037 13.75 USD |
+0.2
|
$23.11B 155.98M USD | $5.6K 37.8 USD | $2,032 13.72 USD | $2,042 13.78 USD | $23.11B 155.98M USD | 26.02 | $78.27 0.53 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $639 4.31 USD |
+1.59
|
$22.88B 154.46M USD | $29.4K 198.46 USD | $631 4.26 USD | $641 4.33 USD | $22.88B 154.46M USD | 31.06 | $20.57 0.14 USD | |
| SPK Corporation 7466.T | $2,215 14.95 USD |
-0.14
|
$22.35B 150.87M USD | $1.3K 8.78 USD | $2,210 14.92 USD | $2,222 15 USD | $22.35B 150.87M USD | 8.93 | $247.97 1.67 USD | |
| IKK Holdings Inc. 2198.T | $779 5.26 USD |
+0.39
|
$22.32B 150.65M USD | $4.8K 32.4 USD | $776 5.24 USD | $779 5.26 USD | $22.32B 150.65M USD | 17.52 | $44.46 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,058 7.14 USD |
-0.38
|
$22.12B 149.31M USD | $1.8K 12.15 USD | $1,058 7.14 USD | $1,065 7.19 USD | $22.12B 149.31M USD | 8.61 | $122.87 0.83 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,374 9.27 USD |
+0.81
|
$22.05B 148.87M USD | $4.1K 27.68 USD | $1,358 9.17 USD | $1,376 9.29 USD | $22.05B 148.87M USD | 10.95 | $125.4 0.85 USD | |
| Yorozu Corporation 7294.T | $896 6.05 USD |
+0.56
|
$21.69B 146.41M USD | $2.3K 15.53 USD | $892 6.02 USD | $898 6.06 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $940 6.35 USD |
+0.97
|
$21.5B 145.14M USD | $8K 54 USD | $935 6.31 USD | $940 6.35 USD | $21.5B 145.14M USD | 33.09 | $28.4 0.19 USD | |
| Hagihara Industries Inc. 7856.T | $1,533 10.35 USD |
+0.79
|
$21.44B 144.71M USD | $7K 47.25 USD | $1,524 10.29 USD | $1,534 10.35 USD | $21.44B 144.71M USD | 12.38 | $123.81 0.84 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $573 3.87 USD |
-0.35
|
$21.24B 143.4M USD | $42.4K 286.21 USD | $569 3.84 USD | $578 3.9 USD | $21.24B 143.4M USD | 30.93 | $18.52 0.13 USD | |
| AirTrip Corp. 6191.T | $917 6.19 USD |
+0.88
|
$20.53B 138.61M USD | $39.9K 269.34 USD | $912 6.16 USD | $922 6.22 USD | $20.53B 138.61M USD | 10.81 | $84.81 0.57 USD | |
| Abhotel Co., Ltd. 6565.T | $1,440 9.72 USD |
+1.69
|
$20.41B 137.79M USD | $2.9K 19.58 USD | $1,418 9.57 USD | $1,440 9.72 USD | $20.41B 137.79M USD | 8.02 | $179.41 1.21 USD | |
| JANOME Corporation 6445.T | $1,131 7.63 USD |
+0.71
|
$20.21B 136.45M USD | $4.7K 31.73 USD | $1,122 7.57 USD | $1,135 7.66 USD | $20.21B 136.45M USD | 11.44 | $98.82 0.67 USD | |
| Renaissance,Incorporated 2378.T | $1,063 7.18 USD |
+1.24
|
$20.09B 135.59M USD | $16.5K 111.38 USD | $1,056 7.13 USD | $1,065 7.19 USD | $20.09B 135.59M USD | 31.05 | $34.23 0.23 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
0
|
$20.06B 135.38M USD | $900 6.08 USD | $3,560 24.03 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 147.05 | $24.31 0.16 USD | |
| Atsugi Co., Ltd. 3529.T | $1,251 8.44 USD |
+1.87
|
$20.04B 135.26M USD | $8.8K 59.4 USD | $1,226 8.28 USD | $1,252 8.45 USD | $20.04B 135.26M USD | 0 | -$23.44 -0.1 USD | |
| Dynapac Co., Ltd. 3947.T | $1,992 13.45 USD |
+1.23
|
$19.83B 133.84M USD | $1K 6.75 USD | $1,968 13.28 USD | $1,992 13.45 USD | $19.83B 133.84M USD | 6.64 | $299.92 2.02 USD | |
| Kourakuen Corporation 7554.T | $1,027 6.93 USD |
+0.39
|
$19.68B 132.86M USD | $6.3K 42.53 USD | $1,025 6.92 USD | $1,029 6.95 USD | $19.68B 132.86M USD | 21.31 | $48.18 0.33 USD | |
| Hamee Corp. 3134.T | $1,229 8.3 USD |
-1.21
|
$19.6B 132.32M USD | $42.9K 289.59 USD | $1,224 8.26 USD | $1,245 8.4 USD | $19.6B 132.32M USD | 12.34 | $99.52 0.67 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,858 12.54 USD |
+5.4
|
$19.13B 129.13M USD | $116.9K 789.11 USD | $1,789 12.08 USD | $1,880 12.69 USD | $19.13B 129.13M USD | 32.52 | $57.12 0.39 USD | |
| Matsuoka Corporation 3611.T | $1,823 12.31 USD |
+0.94
|
$19.03B 128.44M USD | $12.1K 81.68 USD | $1,806 12.19 USD | $1,834 12.38 USD | $19.03B 128.44M USD | 8.14 | $223.76 1.51 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $889 6 USD |
+0.57
|
$18.88B 127.45M USD | $1.6K 10.8 USD | $886 5.98 USD | $894 6.03 USD | $18.88B 127.45M USD | 11.07 | $80.27 0.54 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
-0.33
|
$18.87B 127.36M USD | $1K 6.75 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.87B 127.36M USD | 24.01 | $62.91 0.42 USD | |
| WDI Corporation 3068.T | $2,956 19.95 USD |
0
|
$18.49B 124.8M USD | $1.3K 8.78 USD | $2,956 19.95 USD | $2,980 20.12 USD | $18.49B 124.8M USD | 19.88 | $148.69 1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $421 2.84 USD |
+2.43
|
$18.3B 123.51M USD | $388.5K 2.62K USD | $416 2.81 USD | $428 2.89 USD | $18.3B 123.51M USD | 23.77 | $17.71 0.12 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,406 9.49 USD |
+0.07
|
$18.28B 123.39M USD | $800 5.4 USD | $1,406 9.49 USD | $1,409 9.51 USD | $18.28B 123.39M USD | 17.52 | $80.23 0.54 USD | |
| Look Holdings Incorporated 8029.T | $2,427 16.38 USD |
+0.5
|
$18.17B 122.65M USD | $1.1K 7.43 USD | $2,413 16.29 USD | $2,434 16.43 USD | $18.17B 122.65M USD | 11.14 | $217.83 1.47 USD | |
| ikuyo Co.,Ltd. 7273.T | $833 5.62 USD |
+18.47
|
$18.15B 122.53M USD | $5.15M 34.79K USD | $756 5.1 USD | $853 5.76 USD | $18.15B 122.53M USD | 2975.00 | $0.28 0.001 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,096 14.15 USD |
0
|
$16.91B 114.17M USD | $900 6.08 USD | $2,096 14.15 USD | $2,097 14.16 USD | $16.91B 114.17M USD | 23.92 | $87.61 0.59 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,795 18.87 USD |
+1.49
|
$16.83B 113.6M USD | $2.7K 18.23 USD | $2,757 18.61 USD | $2,800 18.9 USD | $16.83B 113.6M USD | 6.10 | $457.71 3.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $200 1.35 USD | $7,240 48.87 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 28.36 | $255.22 1.72 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $227.4K 1.54K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $573 3.87 USD |
+2.32
|
$16.22B 109.5M USD | $16.3K 110.03 USD | $560 3.78 USD | $573 3.87 USD | $16.22B 109.5M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,002 6.76 USD |
0
|
$16.14B 108.97M USD | $1.6K 10.8 USD | $1,002 6.76 USD | $1,008 6.8 USD | $16.14B 108.97M USD | 6.71 | $149.2 1.01 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,542 17.16 USD |
-0.12
|
$15.98B 107.85M USD | $900 6.08 USD | $2,535 17.11 USD | $2,542 17.16 USD | $15.98B 107.85M USD | 9.48 | $267.99 1.81 USD | |
| Paris Miki Holdings Inc. 7455.T | $284 1.92 USD |
+0.71
|
$15.94B 107.59M USD | $3.6K 24.3 USD | $282 1.9 USD | $284 1.92 USD | $15.94B 107.59M USD | 17.72 | $16.02 0.11 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,211 8.17 USD |
+0.08
|
$15.9B 107.33M USD | $11.6K 78.3 USD | $1,208 8.15 USD | $1,215 8.2 USD | $15.9B 107.33M USD | 18.46 | $65.58 0.44 USD | |
| Asante Incorporated 6073.T | $1,620 10.94 USD |
+0.12
|
$15.82B 106.76M USD | $2.1K 14.18 USD | $1,616 10.91 USD | $1,621 10.94 USD | $15.82B 106.76M USD | 27.35 | $59.22 0.4 USD | |
| KVK Corporation 6484.T | $1,959 13.22 USD |
+1.24
|
$15.69B 105.89M USD | $1.2K 8.1 USD | $1,949 13.16 USD | $1,959 13.22 USD | $15.69B 105.89M USD | 7.42 | $263.93 1.78 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
+0.2
|
$15.36B 103.7M USD | $9.8K 66.15 USD | $488 3.29 USD | $490 3.31 USD | $15.36B 103.7M USD | 20.53 | $23.81 0.16 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,445 16.5 USD |
-0.53
|
$15.31B 103.36M USD | $1K 6.75 USD | $2,445 16.5 USD | $2,458 16.59 USD | $15.31B 103.36M USD | 8.49 | $287.83 1.94 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $33.1K 223.43 USD | $160 1.08 USD | $161 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Washington Hotel Corporation 4691.T | $1,223 8.26 USD |
+0.99
|
$14.71B 99.28M USD | $4.3K 29.03 USD | $1,220 8.24 USD | $1,233 8.32 USD | $14.71B 99.28M USD | 7.31 | $167.12 1.13 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,110 7.49 USD |
-0.72
|
$14.7B 99.24M USD | $43.8K 295.66 USD | $1,103 7.45 USD | $1,110 7.49 USD | $14.7B 99.24M USD | 85.58 | $12.97 0.09 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $680 4.59 USD |
-0.44
|
$14.7B 99.21M USD | $4.3K 29.03 USD | $680 4.59 USD | $689 4.65 USD | $14.7B 99.21M USD | 7.14 | $95.21 0.64 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,417 9.57 USD |
+1.14
|
$14.4B 97.17M USD | $11.3K 76.28 USD | $1,411 9.52 USD | $1,435 9.69 USD | $14.4B 97.17M USD | 9.34 | $151.59 1.02 USD | |
| BRUNO,Inc. 3140.T | $1,003 6.77 USD |
+0.2
|
$14.39B 97.11M USD | $2.1K 14.18 USD | $1,002 6.76 USD | $1,003 6.77 USD | $14.39B 97.11M USD | 0 | -$12.31 -0.08 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,453 9.81 USD |
+1.47
|
$14.27B 96.29M USD | $19.7K 132.98 USD | $1,434 9.68 USD | $1,463 9.88 USD | $14.27B 96.29M USD | 10.15 | $143.06 0.97 USD | |
| First Juken Co., Ltd. 8917.T | $1,010 6.82 USD |
0
|
$14.12B 95.33M USD | $6.8K 45.9 USD | $1,009 6.81 USD | $1,013 6.84 USD | $14.12B 95.33M USD | 5.46 | $184.93 1.25 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,655 24.67 USD |
+1.11
|
$13.84B 93.46M USD | $1.8K 12.15 USD | $3,600 24.3 USD | $3,665 24.74 USD | $13.84B 93.46M USD | 6.24 | $584.91 3.95 USD | |
| ASIRO Inc. 7378.T | $1,897 12.81 USD |
-1.35
|
$13.81B 93.19M USD | $33K 222.76 USD | $1,881 12.7 USD | $1,918 12.95 USD | $13.81B 93.19M USD | 51.91 | $36.54 0.25 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $679 4.58 USD |
+0.74
|
$13.8B 93.17M USD | $110.1K 743.21 USD | $674 4.55 USD | $681 4.6 USD | $13.8B 93.17M USD | 17.28 | $39.29 0.27 USD | |
| Boutiques, Inc. 9272.T | $1,364 9.21 USD |
+5.74
|
$13.73B 92.67M USD | $21.2K 143.11 USD | $1,316 8.88 USD | $1,375 9.28 USD | $13.73B 92.67M USD | 55.94 | $24.38 0.16 USD | |
| Takihyo Co., Ltd. 9982.T | $1,582 10.68 USD |
-0.13
|
$13.73B 92.65M USD | $2.1K 14.18 USD | $1,574 10.62 USD | $1,584 10.69 USD | $13.73B 92.65M USD | 12.88 | $122.76 0.83 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,080 7.29 USD |
+0.84
|
$13.56B 91.53M USD | $2.2K 14.85 USD | $1,071 7.23 USD | $1,080 7.29 USD | $13.56B 91.53M USD | 8.33 | $129.59 0.87 USD | |
| AB&Company Co.,Ltd. 9251.T | $948 6.4 USD |
+0.42
|
$13.51B 91.16M USD | $4K 27 USD | $945 6.38 USD | $950 6.41 USD | $13.51B 91.16M USD | 12.82 | $73.92 0.5 USD | |
| The Royal Hotel, Limited 9713.T | $883 5.96 USD |
+0.57
|
$13.49B 91.04M USD | $1.2K 8.1 USD | $878 5.93 USD | $883 5.96 USD | $13.49B 91.04M USD | 9.60 | $91.93 0.62 USD | |
| JADE GROUP,Inc 3558.T | $1,350 9.11 USD |
-1.1
|
$13.3B 89.79M USD | $26.4K 178.21 USD | $1,348 9.1 USD | $1,372 9.26 USD | $13.3B 89.79M USD | 25.55 | $52.83 0.36 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,445 9.75 USD |
-0.21
|
$13.28B 89.64M USD | $6.1K 41.18 USD | $1,430 9.65 USD | $1,454 9.81 USD | $13.28B 89.64M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $820 5.54 USD |
+0.49
|
$13.12B 88.54M USD | $600 4.05 USD | $820 5.54 USD | $821 5.54 USD | $13.12B 88.54M USD | 17.88 | $45.86 0.31 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
+0.86
|
$13.04B 88.02M USD | $36.4K 245.71 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $875 5.91 USD |
+1.16
|
$12.77B 86.2M USD | $8.7K 58.73 USD | $864 5.83 USD | $875 5.91 USD | $12.77B 86.2M USD | 3.59 | $243.15 1.64 USD | |
| Fujimak Corporation 5965.T | $973 6.57 USD |
+0.41
|
$12.75B 86.08M USD | $1.9K 12.83 USD | $969 6.54 USD | $973 6.57 USD | $12.75B 86.08M USD | 5.62 | $172.97 1.17 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,181 7.97 USD |
+0.68
|
$12.75B 86.06M USD | $12.5K 84.38 USD | $1,175 7.93 USD | $1,183 7.99 USD | $12.75B 86.06M USD | 32.57 | $36.25 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
-0.13
|
$12.74B 85.97M USD | $400 2.7 USD | $3,855 26.02 USD | $3,860 26.06 USD | $12.74B 85.97M USD | 14.39 | $268.23 1.81 USD | |
| Tear Corporation 2485.T | $564 3.81 USD |
+3.86
|
$12.69B 85.68M USD | $75K 506.27 USD | $547 3.69 USD | $565 3.81 USD | $12.69B 85.68M USD | 10.15 | $55.55 0.37 USD | |
| Shikibo Ltd. 3109.T | $978 6.6 USD |
+0.41
|
$12.4B 83.69M USD | $11.4K 76.95 USD | $972 6.56 USD | $979 6.61 USD | $12.4B 83.69M USD | 13.44 | $72.76 0.49 USD | |
| F-Tech Inc. 7212.T | $663 4.48 USD |
+0.61
|
$12.31B 83.1M USD | $85.6K 577.82 USD | $655 4.42 USD | $676 4.56 USD | $12.31B 83.1M USD | 0 | -$372.9 -2.5 USD | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
-0.35
|
$12.17B 82.18M USD | $3.1K 20.93 USD | $286 1.93 USD | $288 1.94 USD | $12.17B 82.18M USD | 0 | -$24.91 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||