Result Page 4 for Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (671)
Tokyo (671)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (671)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $563 3.8 USD |
+0.54
|
$26.66B 179.94M USD | $50.6K 341.56 USD | $557 3.76 USD | $566 3.82 USD | $26.66B 179.94M USD | 6.07 | $92.74 0.63 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,463 9.88 USD |
+2.17
|
$26.5B 178.91M USD | $38.6K 260.56 USD | $1,437 9.7 USD | $1,464 9.88 USD | $26.5B 178.91M USD | 11.42 | $128.02 0.86 USD | |
| Daidoh Limited 3205.T | $973 6.57 USD |
+0.21
|
$26.47B 178.7M USD | $99.4K 670.98 USD | $971 6.55 USD | $978 6.6 USD | $26.47B 178.7M USD | 0 | -$91.65 -0.6 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,553 17.23 USD |
+0.43
|
$26.1B 176.17M USD | $24K 162.01 USD | $2,540 17.15 USD | $2,555 17.25 USD | $26.1B 176.17M USD | 14.83 | $172.09 1.16 USD | |
| Demae-Can Co.,Ltd 2484.T | $233 1.57 USD |
+1.3
|
$26.02B 175.65M USD | $121.6K 820.83 USD | $230 1.55 USD | $234 1.58 USD | $26.02B 175.65M USD | 0 | -$7.66 -0.05 USD | |
| WA, Inc. 7683.T | $1,364 9.21 USD |
+0.22
|
$26.01B 175.58M USD | $70.4K 475.22 USD | $1,353 9.13 USD | $1,367 9.23 USD | $26.01B 175.58M USD | 26.16 | $52.13 0.35 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,540 37.4 USD |
+4.33
|
$25.77B 173.98M USD | $14.6K 98.55 USD | $5,480 36.99 USD | $5,710 38.54 USD | $25.77B 173.98M USD | 13.81 | $400.91 2.71 USD | |
| GSI Creos Corporation 8101.T | $2,079 14.03 USD |
+1.32
|
$25.52B 172.24M USD | $20.8K 140.41 USD | $2,055 13.87 USD | $2,090 14.11 USD | $25.52B 172.24M USD | 10.81 | $192.27 1.3 USD | |
| Cleanup Corporation 7955.T | $705 4.76 USD |
+0.28
|
$25.43B 171.63M USD | $14.9K 100.58 USD | $700 4.73 USD | $707 4.77 USD | $25.43B 171.63M USD | 14.79 | $47.66 0.32 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,485 16.77 USD |
+0.49
|
$25.4B 171.47M USD | $6.8K 45.9 USD | $2,473 16.69 USD | $2,495 16.84 USD | $25.4B 171.47M USD | 9.15 | $271.54 1.83 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,070 20.72 USD |
0
|
$25.34B 171.05M USD | $47.3K 319.29 USD | $3,055 20.62 USD | $3,080 20.79 USD | $25.34B 171.05M USD | 33.44 | $91.79 0.62 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,058 13.89 USD |
+1.48
|
$25.19B 170.05M USD | $6.8K 45.9 USD | $2,024 13.66 USD | $2,061 13.91 USD | $25.19B 170.05M USD | 12.46 | $165.08 1.11 USD | |
| Optimus Group Company Limited 9268.T | $367 2.48 USD |
+1.1
|
$25.05B 169.11M USD | $98.9K 667.6 USD | $365 2.46 USD | $370 2.5 USD | $25.05B 169.11M USD | 0 | -$7.33 -0.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,161 7.84 USD |
+0.09
|
$25.05B 169.1M USD | $71.7K 484 USD | $1,155 7.8 USD | $1,164 7.86 USD | $25.05B 169.1M USD | 12.52 | $92.68 0.63 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,423 9.61 USD |
-0.14
|
$24.97B 168.55M USD | $51.4K 346.96 USD | $1,415 9.55 USD | $1,434 9.68 USD | $24.97B 168.55M USD | 14.70 | $96.76 0.65 USD | |
| Hokkan Holdings Limited 5902.T | $2,009 13.56 USD |
+2.92
|
$24.73B 166.91M USD | $23.9K 161.33 USD | $1,952 13.18 USD | $2,019 13.63 USD | $24.73B 166.91M USD | 7.56 | $265.67 1.79 USD | |
| Anap Holdings Inc. 3189.T | $1,312 8.86 USD |
+9.81
|
$24.69B 166.69M USD | $660.4K 4.46K USD | $1,180 7.97 USD | $1,345 9.08 USD | $24.69B 166.69M USD | 0 | -$53.06 -0.3 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $537 3.62 USD |
+1.32
|
$24.55B 165.69M USD | $44.2K 298.36 USD | $529 3.57 USD | $540 3.65 USD | $24.55B 165.69M USD | 17.80 | $30.16 0.2 USD | |
| Nagahori Corporation 8139.T | $1,599 10.79 USD |
+0.31
|
$24.52B 165.52M USD | $7.6K 51.3 USD | $1,589 10.73 USD | $1,600 10.8 USD | $24.52B 165.52M USD | 60.43 | $26.46 0.18 USD | |
| Tosho Co., Ltd. 8920.T | $635 4.29 USD |
+0.79
|
$24.32B 164.2M USD | $47K 317.26 USD | $624 4.21 USD | $638 4.31 USD | $24.32B 164.2M USD | 19.80 | $32.07 0.22 USD | |
| Adventure, Inc. 6030.T | $3,240 21.87 USD |
+1.57
|
$24.09B 162.65M USD | $1.8K 12.15 USD | $3,190 21.53 USD | $3,255 21.97 USD | $24.09B 162.65M USD | 22.77 | $142.27 0.96 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,859 19.3 USD |
-1.38
|
$23.97B 161.81M USD | $9K 60.75 USD | $2,821 19.04 USD | $2,889 19.5 USD | $23.97B 161.81M USD | 9.10 | $313.96 2.12 USD | |
| Chimney Co., Ltd. 3178.T | $1,240 8.37 USD |
+0.08
|
$23.92B 161.49M USD | $2.7K 18.23 USD | $1,236 8.34 USD | $1,240 8.37 USD | $23.92B 161.49M USD | 22.24 | $55.75 0.38 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
+0.62
|
$23.9B 161.35M USD | $6.9K 46.58 USD | $1,134 7.65 USD | $1,141 7.7 USD | $23.9B 161.35M USD | 20.08 | $56.71 0.38 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,713 11.56 USD |
+0.53
|
$23.8B 160.69M USD | $25K 168.76 USD | $1,704 11.5 USD | $1,717 11.59 USD | $23.8B 160.69M USD | 10.28 | $166.48 1.12 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,768 18.68 USD |
+1.35
|
$23.8B 160.68M USD | $13.4K 90.45 USD | $2,740 18.5 USD | $2,807 18.95 USD | $23.8B 160.68M USD | 58.58 | $47.25 0.32 USD | |
| Sac's Bar Holdings Inc. 9990.T | $815 5.5 USD |
+0.62
|
$23.68B 159.85M USD | $9.4K 63.45 USD | $810 5.47 USD | $818 5.52 USD | $23.68B 159.85M USD | 9.30 | $87.56 0.59 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $615 4.15 USD |
+0.82
|
$23.51B 158.67M USD | $5.9K 39.83 USD | $612 4.13 USD | $618 4.17 USD | $23.51B 158.67M USD | 11.36 | $54.11 0.37 USD | |
| Asakuma Co.,Ltd 7678.T | $4,380 29.57 USD |
+0.23
|
$23.28B 157.12M USD | $2.6K 17.55 USD | $4,375 29.53 USD | $4,390 29.63 USD | $23.28B 157.12M USD | 40.90 | $107.07 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,043 13.79 USD |
+0.49
|
$23.18B 156.44M USD | $10.1K 68.18 USD | $2,032 13.72 USD | $2,048 13.82 USD | $23.18B 156.44M USD | 26.10 | $78.27 0.53 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $640 4.32 USD |
+1.75
|
$22.92B 154.7M USD | $74.9K 505.6 USD | $631 4.26 USD | $645 4.35 USD | $22.92B 154.7M USD | 31.11 | $20.57 0.14 USD | |
| SPK Corporation 7466.T | $2,220 14.99 USD |
+0.09
|
$22.4B 151.21M USD | $3.6K 24.3 USD | $2,210 14.92 USD | $2,227 15.03 USD | $22.4B 151.21M USD | 8.95 | $247.97 1.67 USD | |
| IKK Holdings Inc. 2198.T | $779 5.26 USD |
+0.39
|
$22.32B 150.65M USD | $8.1K 54.68 USD | $776 5.24 USD | $780 5.27 USD | $22.32B 150.65M USD | 17.52 | $44.46 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,058 7.14 USD |
-0.38
|
$22.12B 149.31M USD | $6.3K 42.53 USD | $1,058 7.14 USD | $1,065 7.19 USD | $22.12B 149.31M USD | 8.61 | $122.87 0.83 USD | |
| Yorozu Corporation 7294.T | $901 6.08 USD |
+1.12
|
$21.79B 147.07M USD | $5.8K 39.15 USD | $892 6.02 USD | $904 6.1 USD | $21.79B 147.07M USD | 0 | -$551.4 -3.7 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,374 9.27 USD |
+0.81
|
$21.7B 146.51M USD | $7.8K 52.65 USD | $1,358 9.17 USD | $1,376 9.29 USD | $21.7B 146.51M USD | 10.95 | $125.4 0.85 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $944 6.37 USD |
+1.4
|
$21.59B 145.76M USD | $35.7K 240.99 USD | $935 6.31 USD | $945 6.38 USD | $21.59B 145.76M USD | 33.23 | $28.4 0.19 USD | |
| Hagihara Industries Inc. 7856.T | $1,532 10.34 USD |
+0.72
|
$21.42B 144.61M USD | $13.7K 92.48 USD | $1,524 10.29 USD | $1,537 10.38 USD | $21.42B 144.61M USD | 12.37 | $123.81 0.84 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $576 3.89 USD |
+0.17
|
$21.36B 144.16M USD | $78.1K 527.2 USD | $569 3.84 USD | $578 3.9 USD | $21.36B 144.16M USD | 31.10 | $18.52 0.13 USD | |
| AirTrip Corp. 6191.T | $935 6.31 USD |
+2.86
|
$20.94B 141.33M USD | $88.3K 596.05 USD | $912 6.16 USD | $936 6.32 USD | $20.94B 141.33M USD | 11.02 | $84.81 0.57 USD | |
| Abhotel Co., Ltd. 6565.T | $1,429 9.65 USD |
+0.92
|
$20.26B 136.74M USD | $3.5K 23.63 USD | $1,418 9.57 USD | $1,440 9.72 USD | $20.26B 136.74M USD | 7.96 | $179.41 1.21 USD | |
| JANOME Corporation 6445.T | $1,129 7.62 USD |
+0.53
|
$20.18B 136.21M USD | $12K 81 USD | $1,118 7.55 USD | $1,135 7.66 USD | $20.18B 136.21M USD | 11.42 | $98.82 0.67 USD | |
| Ukai Co.,Ltd. 7621.T | $3,595 24.27 USD |
+0.56
|
$20.17B 136.14M USD | $900 6.08 USD | $3,575 24.13 USD | $3,595 24.27 USD | $20.17B 136.14M USD | 147.88 | $24.31 0.16 USD | |
| Renaissance,Incorporated 2378.T | $1,064 7.18 USD |
+1.34
|
$20.11B 135.72M USD | $25.2K 170.11 USD | $1,056 7.13 USD | $1,066 7.2 USD | $20.11B 135.72M USD | 31.08 | $34.23 0.23 USD | |
| Atsugi Co., Ltd. 3529.T | $1,250 8.44 USD |
+1.79
|
$20.02B 135.15M USD | $13.1K 88.43 USD | $1,226 8.28 USD | $1,255 8.47 USD | $20.02B 135.15M USD | 0 | -$23.44 -0.1 USD | |
| Hamee Corp. 3134.T | $1,237 8.35 USD |
-0.56
|
$19.73B 133.18M USD | $78.3K 528.55 USD | $1,220 8.24 USD | $1,245 8.4 USD | $19.73B 133.18M USD | 12.42 | $99.52 0.67 USD | |
| Dynapac Co., Ltd. 3947.T | $1,982 13.38 USD |
+0.71
|
$19.73B 133.17M USD | $1.2K 8.1 USD | $1,968 13.28 USD | $1,992 13.45 USD | $19.73B 133.17M USD | 6.60 | $299.92 2.02 USD | |
| Kourakuen Corporation 7554.T | $1,026 6.93 USD |
+0.29
|
$19.61B 132.35M USD | $10.9K 73.58 USD | $1,025 6.92 USD | $1,029 6.95 USD | $19.61B 132.35M USD | 21.29 | $48.18 0.33 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,872 12.64 USD |
+6.18
|
$19.27B 130.1M USD | $167.7K 1.13K USD | $1,789 12.08 USD | $1,880 12.69 USD | $19.27B 130.1M USD | 32.77 | $57.12 0.39 USD | |
| Matsuoka Corporation 3611.T | $1,824 12.31 USD |
+1
|
$19.04B 128.51M USD | $16.2K 109.35 USD | $1,806 12.19 USD | $1,834 12.38 USD | $19.04B 128.51M USD | 8.15 | $223.76 1.51 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
-0.33
|
$18.87B 127.36M USD | $1.3K 8.78 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.87B 127.36M USD | 24.01 | $62.91 0.42 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $888 5.99 USD |
+0.45
|
$18.86B 127.3M USD | $2.3K 15.53 USD | $885 5.97 USD | $894 6.03 USD | $18.86B 127.3M USD | 11.06 | $80.27 0.54 USD | |
| WDI Corporation 3068.T | $2,960 19.98 USD |
+0.14
|
$18.51B 124.97M USD | $2.5K 16.88 USD | $2,956 19.95 USD | $2,985 20.15 USD | $18.51B 124.97M USD | 19.90 | $148.69 1 USD | |
| ikuyo Co.,Ltd. 7273.T | $849 5.73 USD |
+20.77
|
$18.5B 124.88M USD | $6.52M 43.98K USD | $756 5.1 USD | $853 5.76 USD | $18.5B 124.88M USD | 3032.14 | $0.28 0.001 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,405 9.48 USD |
0
|
$18.27B 123.3M USD | $1.9K 12.83 USD | $1,405 9.48 USD | $1,409 9.51 USD | $18.27B 123.3M USD | 17.51 | $80.23 0.54 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $420 2.84 USD |
+2.19
|
$18.25B 123.21M USD | $454.7K 3.07K USD | $416 2.81 USD | $428 2.89 USD | $18.25B 123.21M USD | 23.71 | $17.71 0.12 USD | |
| Look Holdings Incorporated 8029.T | $2,414 16.3 USD |
-0.04
|
$17.94B 121.09M USD | $2.4K 16.2 USD | $2,413 16.29 USD | $2,434 16.43 USD | $17.94B 121.09M USD | 11.08 | $217.83 1.47 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
-0.05
|
$16.91B 114.12M USD | $1.4K 9.45 USD | $2,095 14.14 USD | $2,097 14.16 USD | $16.91B 114.12M USD | 23.91 | $87.61 0.59 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,792 18.85 USD |
+1.38
|
$16.81B 113.48M USD | $4.4K 29.7 USD | $2,757 18.61 USD | $2,802 18.91 USD | $16.81B 113.48M USD | 6.09 | $457.71 3.09 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $290.3K 1.96K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $300 2.03 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 28.32 | $255.22 1.72 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $576 3.89 USD |
+2.86
|
$16.31B 110.08M USD | $33.7K 227.48 USD | $560 3.78 USD | $578 3.9 USD | $16.31B 110.08M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
+0.1
|
$16.16B 109.08M USD | $3.4K 22.95 USD | $1,001 6.76 USD | $1,008 6.8 USD | $16.16B 109.08M USD | 6.72 | $149.2 1.01 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,544 17.17 USD |
-0.04
|
$15.99B 107.93M USD | $1.8K 12.15 USD | $2,535 17.11 USD | $2,544 17.17 USD | $15.99B 107.93M USD | 9.49 | $267.99 1.81 USD | |
| Paris Miki Holdings Inc. 7455.T | $284 1.92 USD |
+0.71
|
$15.94B 107.59M USD | $42.9K 289.59 USD | $282 1.9 USD | $293 1.98 USD | $15.94B 107.59M USD | 17.72 | $16.02 0.11 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,212 8.18 USD |
+0.17
|
$15.91B 107.42M USD | $22.9K 154.58 USD | $1,208 8.15 USD | $1,219 8.23 USD | $15.91B 107.42M USD | 18.48 | $65.58 0.44 USD | |
| Asante Incorporated 6073.T | $1,622 10.95 USD |
+0.25
|
$15.83B 106.89M USD | $3.4K 22.95 USD | $1,616 10.91 USD | $1,622 10.95 USD | $15.83B 106.89M USD | 27.38 | $59.22 0.4 USD | |
| KVK Corporation 6484.T | $1,953 13.18 USD |
+0.93
|
$15.64B 105.56M USD | $2.6K 17.55 USD | $1,949 13.16 USD | $1,970 13.3 USD | $15.64B 105.56M USD | 7.39 | $263.93 1.78 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,453 16.56 USD |
-0.2
|
$15.36B 103.7M USD | $1.7K 11.48 USD | $2,445 16.5 USD | $2,458 16.59 USD | $15.36B 103.7M USD | 8.52 | $287.83 1.94 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $488 3.29 USD |
0
|
$15.33B 103.48M USD | $14.3K 96.53 USD | $487 3.29 USD | $490 3.31 USD | $15.33B 103.48M USD | 20.49 | $23.81 0.16 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $42.8K 288.91 USD | $160 1.08 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,110 7.49 USD |
-0.71
|
$14.7B 99.24M USD | $53.7K 362.49 USD | $1,103 7.45 USD | $1,112 7.51 USD | $14.7B 99.24M USD | 85.58 | $12.97 0.09 USD | |
| Washington Hotel Corporation 4691.T | $1,222 8.25 USD |
+0.91
|
$14.7B 99.2M USD | $7.5K 50.63 USD | $1,211 8.17 USD | $1,233 8.32 USD | $14.7B 99.2M USD | 7.31 | $167.12 1.13 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $676 4.56 USD |
-1.02
|
$14.61B 98.62M USD | $5.5K 37.13 USD | $676 4.56 USD | $689 4.65 USD | $14.61B 98.62M USD | 7.10 | $95.21 0.64 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,004 6.78 USD |
+0.3
|
$14.4B 97.2M USD | $6.9K 46.58 USD | $1,002 6.76 USD | $1,004 6.78 USD | $14.4B 97.2M USD | 0 | -$12.31 -0.08 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,464 9.88 USD |
+2.23
|
$14.37B 97.02M USD | $33.1K 223.43 USD | $1,434 9.68 USD | $1,465 9.89 USD | $14.37B 97.02M USD | 10.23 | $143.06 0.97 USD | |
| Fuji Oozx Inc. 7299.T | $1,423 9.61 USD |
+1.57
|
$14.36B 96.96M USD | $14K 94.5 USD | $1,411 9.52 USD | $1,435 9.69 USD | $14.36B 96.96M USD | 9.38 | $151.59 1.02 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,750 25.31 USD |
+3.73
|
$14.2B 95.89M USD | $5.8K 39.15 USD | $3,600 24.3 USD | $3,750 25.31 USD | $14.2B 95.89M USD | 6.41 | $584.91 3.95 USD | |
| First Juken Co., Ltd. 8917.T | $1,009 6.81 USD |
-0.1
|
$14.04B 94.77M USD | $12.8K 86.4 USD | $1,008 6.8 USD | $1,013 6.84 USD | $14.04B 94.77M USD | 5.45 | $184.93 1.25 USD | |
| ASIRO Inc. 7378.T | $1,898 12.81 USD |
-1.3
|
$13.81B 93.24M USD | $45.1K 304.44 USD | $1,881 12.7 USD | $1,918 12.95 USD | $13.81B 93.24M USD | 51.94 | $36.54 0.25 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $677 4.57 USD |
+0.45
|
$13.76B 92.9M USD | $156.3K 1.06K USD | $674 4.55 USD | $681 4.6 USD | $13.76B 92.9M USD | 17.23 | $39.29 0.27 USD | |
| Takihyo Co., Ltd. 9982.T | $1,581 10.67 USD |
-0.19
|
$13.72B 92.59M USD | $2.8K 18.9 USD | $1,574 10.62 USD | $1,584 10.69 USD | $13.72B 92.59M USD | 12.87 | $122.76 0.83 USD | |
| Boutiques, Inc. 9272.T | $1,393 9.4 USD |
+7.98
|
$13.63B 92M USD | $27.8K 187.66 USD | $1,316 8.88 USD | $1,395 9.42 USD | $13.63B 92M USD | 57.13 | $24.38 0.16 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,078 7.28 USD |
+0.65
|
$13.53B 91.36M USD | $4.3K 29.03 USD | $1,071 7.23 USD | $1,081 7.3 USD | $13.53B 91.36M USD | 8.31 | $129.59 0.87 USD | |
| The Royal Hotel, Limited 9713.T | $886 5.98 USD |
+0.91
|
$13.53B 91.35M USD | $4.5K 30.38 USD | $878 5.93 USD | $886 5.98 USD | $13.53B 91.35M USD | 9.63 | $91.93 0.62 USD | |
| AB&Company Co.,Ltd. 9251.T | $948 6.4 USD |
+0.42
|
$13.51B 91.16M USD | $7.7K 51.98 USD | $945 6.38 USD | $950 6.41 USD | $13.51B 91.16M USD | 12.82 | $73.92 0.5 USD | |
| JADE GROUP,Inc 3558.T | $1,362 9.19 USD |
-0.22
|
$13.42B 90.59M USD | $37K 249.76 USD | $1,348 9.1 USD | $1,372 9.26 USD | $13.42B 90.59M USD | 25.78 | $52.83 0.36 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,453 9.81 USD |
+0.35
|
$13.35B 90.14M USD | $14.5K 97.88 USD | $1,430 9.65 USD | $1,459 9.85 USD | $13.35B 90.14M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+1.72
|
$13.15B 88.77M USD | $80.4K 542.72 USD | $116 0.78 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| KING Co., Ltd. 8118.T | $819 5.53 USD |
+0.37
|
$13.1B 88.43M USD | $800 5.4 USD | $819 5.53 USD | $821 5.54 USD | $13.1B 88.43M USD | 17.85 | $45.86 0.31 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $887 5.99 USD |
+2.55
|
$12.94B 87.38M USD | $18.6K 125.56 USD | $864 5.83 USD | $888 5.99 USD | $12.94B 87.38M USD | 3.64 | $243.15 1.64 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
+0.91
|
$12.87B 86.87M USD | $500 3.38 USD | $3,855 26.02 USD | $3,900 26.33 USD | $12.87B 86.87M USD | 14.53 | $268.23 1.81 USD | |
| Fujimak Corporation 5965.T | $975 6.58 USD |
+0.62
|
$12.78B 86.26M USD | $4.6K 31.05 USD | $969 6.54 USD | $978 6.6 USD | $12.78B 86.26M USD | 5.63 | $172.97 1.17 USD | |
| Tear Corporation 2485.T | $566 3.82 USD |
+4.24
|
$12.74B 85.98M USD | $128.9K 870.11 USD | $547 3.69 USD | $569 3.84 USD | $12.74B 85.98M USD | 10.18 | $55.55 0.37 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,179 7.96 USD |
+0.51
|
$12.73B 85.91M USD | $19.2K 129.61 USD | $1,175 7.93 USD | $1,184 7.99 USD | $12.73B 85.91M USD | 32.52 | $36.25 0.24 USD | |
| Shikibo Ltd. 3109.T | $975 6.58 USD |
+0.1
|
$12.36B 83.43M USD | $17.1K 115.43 USD | $972 6.56 USD | $980 6.62 USD | $12.36B 83.43M USD | 13.40 | $72.76 0.49 USD | |
| F-Tech Inc. 7212.T | $664 4.48 USD |
+0.76
|
$12.33B 83.22M USD | $125.4K 846.49 USD | $655 4.42 USD | $676 4.56 USD | $12.33B 83.22M USD | 0 | -$372.9 -2.5 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $205 1.38 USD |
+1.98
|
$12.23B 82.56M USD | $374.2K 2.53K USD | $200 1.35 USD | $206 1.39 USD | $12.23B 82.56M USD | 427.08 | $0.48 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||