Result Page 4 for Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (624)
- {{country.name}}
- All countries
- Japan (624)
Tokyo (624)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Consumer Cyclical (624)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (98)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (16)
- Textile Manufacturing (23)
- Apparel Manufacturing (29)
- Footwear & Accessories (8)
- Packaging & Containers (26)
- Personal Services (36)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (34)
- Home Improvement Retail (13)
- Luxury Goods (12)
- Internet Retail (37)
- Specialty Retail (49)
- Gambling (5)
- Leisure (36)
- Lodging (11)
- Resorts & Casinos (5)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WA, Inc. 7683.T | ¥1,380 9.32 USD |
-1.78
|
¥26B 177.73M USD | ¥88K 592 USD | ¥1,377 9.3 USD | ¥1,413 9.54 USD | ¥26B 177.73M USD | 25.97 | ¥53 0.36 USD | ||
| kaihan co.,Ltd. 3133.T | ¥452 3.08 USD |
-2.56
|
¥26B 175.19M USD | ¥454K 3.06K USD | ¥455 3.07 USD | ¥474 3.2 USD | ¥26B 175.19M USD | 0 | -¥82 -0.5 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,865 32.84 USD |
+0.83
|
¥26B 174.52M USD | ¥9K 58.73 USD | ¥4,830 32.6 USD | ¥4,870 32.87 USD | ¥26B 174.52M USD | 76.33 | ¥64 0.43 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,469 9.92 USD |
-0.07
|
¥26B 174M USD | ¥36K 242.34 USD | ¥1,468 9.91 USD | ¥1,481 10 USD | ¥26B 174M USD | 13.53 | ¥109 0.73 USD | ||
| Matsuoka Corporation 3611.T | ¥2,443 16.49 USD |
-0.89
|
¥26B 172.52M USD | ¥19K 126.91 USD | ¥2,443 16.49 USD | ¥2,481 16.75 USD | ¥26B 172.52M USD | 10.10 | ¥242 1.63 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,595 10.77 USD |
-0.62
|
¥26B 172.35M USD | ¥48K 322.66 USD | ¥1,595 10.77 USD | ¥1,611 10.87 USD | ¥26B 172.35M USD | 16.61 | ¥96 0.65 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,501 9.96 USD |
+1.62
|
¥25B 170.81M USD | ¥15K 99.23 USD | ¥1,473 9.94 USD | ¥1,487 10.04 USD | ¥25B 170.81M USD | 9.51 | ¥155 1.05 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,105 27.71 USD |
0
|
¥25B 166.79M USD | ¥9K 58.05 USD | ¥4,105 27.71 USD | ¥4,110 27.74 USD | ¥25B 166.79M USD | 8.96 | ¥458 3.09 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,150 7.76 USD |
+0.35
|
¥24B 164.8M USD | ¥93K 627.1 USD | ¥1,143 7.72 USD | ¥1,163 7.85 USD | ¥24B 164.8M USD | 19.72 | ¥58 0.39 USD | ||
| Daisyo Corporation 9979.T | ¥1,156 7.8 USD |
-0.77
|
¥24B 163.75M USD | ¥23K 153.91 USD | ¥1,156 7.8 USD | ¥1,168 7.88 USD | ¥24B 163.75M USD | 20.70 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,243 8.39 USD |
-0.56
|
¥24B 161.88M USD | ¥22K 150.53 USD | ¥1,241 8.38 USD | ¥1,252 8.45 USD | ¥24B 161.88M USD | 23.98 | ¥52 0.35 USD | ||
| SPK Corporation 7466.T | ¥2,371 16 USD |
-0.84
|
¥24B 161.6M USD | ¥6K 41.18 USD | ¥2,371 16 USD | ¥2,395 16.17 USD | ¥24B 161.6M USD | 9.09 | ¥261 1.76 USD | ||
| Optimus Group Company Limited 9268.T | ¥364 2.35 USD |
+0.28
|
¥24B 160.36M USD | ¥150K 2.5K USD | ¥340 2.3 USD | ¥349 2.36 USD | ¥24B 160.36M USD | 0 | -¥16 -0.1 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,692 11.42 USD |
-0.59
|
¥24B 159.71M USD | ¥42K 286.21 USD | ¥1,689 11.4 USD | ¥1,713 11.56 USD | ¥24B 159.71M USD | 13.66 | ¥124 0.84 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,746 18.54 USD |
-0.58
|
¥24B 159.46M USD | ¥12K 82.35 USD | ¥2,746 18.54 USD | ¥2,782 18.78 USD | ¥24B 159.46M USD | 29.58 | ¥93 0.63 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥638 4.25 USD |
-0.32
|
¥23B 157.42M USD | ¥156K 1.72K USD | ¥626 4.23 USD | ¥637 4.3 USD | ¥23B 157.42M USD | 27.69 | ¥23 0.15 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥833 5.51 USD |
+0.49
|
¥23B 155.98M USD | ¥98K 664.9 USD | ¥803 5.42 USD | ¥826 5.58 USD | ¥23B 155.98M USD | 832.65 | ¥1 0.006 USD | ||
| IKK Holdings Inc. 2198.T | ¥801 5.37 USD |
+0.25
|
¥23B 153.94M USD | ¥15K 167.41 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥23B 153.94M USD | 17.91 | ¥44 0.3 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,312 15.61 USD |
-1.41
|
¥23B 152.18M USD | ¥4K 23.63 USD | ¥2,311 15.6 USD | ¥2,345 15.83 USD | ¥23B 152.18M USD | 9.34 | ¥247 1.67 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,077 7.27 USD |
-0.09
|
¥23B 152.12M USD | ¥14K 91.8 USD | ¥1,071 7.23 USD | ¥1,081 7.3 USD | ¥23B 152.12M USD | 0 | -¥203 -1.3 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥812 5.19 USD |
+1.12
|
¥22B 150.83M USD | ¥35K 236.26 USD | ¥768 5.18 USD | ¥773 5.22 USD | ¥22B 150.83M USD | 10.27 | ¥75 0.51 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥971 6.55 USD |
0
|
¥22B 149.93M USD | ¥67K 454.97 USD | ¥968 6.53 USD | ¥974 6.57 USD | ¥22B 149.93M USD | 64.94 | ¥15 0.1 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,555 10.5 USD |
-0.26
|
¥22B 148.8M USD | ¥10K 66.15 USD | ¥1,546 10.44 USD | ¥1,560 10.53 USD | ¥22B 148.8M USD | 7.75 | ¥200 1.35 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥750 5.06 USD |
+1.35
|
¥22B 147.99M USD | ¥171K 1.16K USD | ¥732 4.94 USD | ¥750 5.06 USD | ¥22B 147.99M USD | 6.72 | ¥112 0.75 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,005 13.53 USD |
-0.59
|
¥22B 146.48M USD | ¥36K 240.99 USD | ¥2,000 13.5 USD | ¥2,022 13.65 USD | ¥22B 146.48M USD | 55.24 | ¥36 0.24 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥521 3.19 USD |
+4.83
|
¥22B 146.27M USD | ¥57K 386.12 USD | ¥471 3.18 USD | ¥489 3.3 USD | ¥22B 146.27M USD | 13.66 | ¥35 0.23 USD | ||
| Kourakuen Corporation 7554.T | ¥1,125 7.59 USD |
-1.06
|
¥22B 145.12M USD | ¥59K 396.92 USD | ¥1,125 7.59 USD | ¥1,141 7.7 USD | ¥22B 145.12M USD | 24.38 | ¥46 0.31 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,387 8.76 USD |
+0.65
|
¥21B 141.28M USD | ¥36K 244.36 USD | ¥1,286 8.68 USD | ¥1,304 8.8 USD | ¥21B 141.28M USD | 7.55 | ¥172 1.16 USD | ||
| JANOME Corporation 6445.T | ¥1,218 7.86 USD |
+0.6
|
¥21B 140.27M USD | ¥37K 247.06 USD | ¥1,158 7.82 USD | ¥1,184 7.99 USD | ¥21B 140.27M USD | 35.71 | ¥33 0.22 USD | ||
| Yorozu Corporation 7294.T | ¥1,038 6.78 USD |
+1.21
|
¥21B 139.72M USD | ¥30K 199.13 USD | ¥991 6.69 USD | ¥1,006 6.79 USD | ¥21B 139.72M USD | 0 | -¥439 -2.9 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,114 7.32 USD |
+0.81
|
¥21B 138.54M USD | ¥183K 1.24K USD | ¥1,080 7.29 USD | ¥1,096 7.4 USD | ¥21B 138.54M USD | 42.91 | ¥25 0.17 USD | ||
| WDI Corporation 3068.T | ¥3,235 21.84 USD |
+0.78
|
¥20B 136.82M USD | ¥5K 35.78 USD | ¥3,190 21.53 USD | ¥3,235 21.84 USD | ¥20B 136.82M USD | 0 | -¥61 -0.4 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥464 3.13 USD |
-0.64
|
¥20B 136.12M USD | ¥423K 2.86K USD | ¥462 3.12 USD | ¥477 3.22 USD | ¥20B 136.12M USD | 20.70 | ¥22 0.15 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,255 8.47 USD |
+0.32
|
¥20B 135.68M USD | ¥56K 377.34 USD | ¥1,247 8.42 USD | ¥1,267 8.55 USD | ¥20B 135.68M USD | 0 | -¥64 -0.4 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥936 6.32 USD |
-0.43
|
¥20B 134.41M USD | ¥27K 184.28 USD | ¥933 6.3 USD | ¥946 6.39 USD | ¥20B 134.41M USD | 16.12 | ¥58 0.39 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,578 10.65 USD |
+0.83
|
¥20B 133.01M USD | ¥10K 66.83 USD | ¥1,565 10.56 USD | ¥1,580 10.67 USD | ¥20B 133.01M USD | 28.57 | ¥55 0.37 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,266 15.3 USD |
-1.9
|
¥20B 131.88M USD | ¥17K 113.4 USD | ¥2,253 15.21 USD | ¥2,316 15.63 USD | ¥20B 131.88M USD | 12.45 | ¥182 1.23 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,941 12.95 USD |
+1.04
|
¥20B 131.73M USD | ¥7K 49.95 USD | ¥1,897 12.81 USD | ¥1,948 13.15 USD | ¥20B 131.73M USD | 8.36 | ¥229 1.55 USD | ||
| KVK Corporation 6484.T | ¥2,400 16.2 USD |
+0.5
|
¥19B 130.06M USD | ¥900 6.08 USD | ¥2,388 16.12 USD | ¥2,406 16.24 USD | ¥19B 130.06M USD | 8.15 | ¥294 1.99 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,380 22.82 USD |
-0.29
|
¥19B 128.12M USD | ¥1K 6.75 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥19B 128.12M USD | 0 | -¥33 -0.2 USD | ||
| NITTAN Corporation 6493.T | ¥784 4.43 USD |
+0.15
|
¥19B 127.75M USD | ¥70K 472.52 USD | ¥653 4.41 USD | ¥666 4.5 USD | ¥19B 127.75M USD | 9.36 | ¥70 0.47 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,489 9.79 USD |
+0.61
|
¥19B 127.46M USD | ¥4K 27.68 USD | ¥1,445 9.75 USD | ¥1,452 9.8 USD | ¥19B 127.46M USD | 17.54 | ¥83 0.56 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,512 16.96 USD |
-0.67
|
¥19B 126.66M USD | ¥48K 326.04 USD | ¥2,510 16.94 USD | ¥2,527 17.06 USD | ¥19B 126.66M USD | 10.62 | ¥236 1.6 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,394 9.43 USD |
+1.09
|
¥18B 124.87M USD | ¥24K 166.73 USD | ¥1,382 9.33 USD | ¥1,397 9.43 USD | ¥18B 124.87M USD | 18.28 | ¥76 0.52 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥875 5.91 USD |
+0.11
|
¥18B 123.52M USD | ¥28K 186.98 USD | ¥869 5.87 USD | ¥876 5.91 USD | ¥18B 123.52M USD | 13.47 | ¥65 0.44 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,223 8.13 USD |
+0.17
|
¥17B 115.78M USD | ¥32K 510.32 USD | ¥1,195 8.07 USD | ¥1,207 8.15 USD | ¥17B 115.78M USD | 16.28 | ¥74 0.5 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,690 24.91 USD |
+0.27
|
¥17B 115.03M USD | ¥2K 12.83 USD | ¥3,680 24.84 USD | ¥3,690 24.91 USD | ¥17B 115.03M USD | 45.87 | ¥80 0.54 USD | ||
| AirTrip Corp. 6191.T | ¥759 5.12 USD |
-0.13
|
¥17B 114.97M USD | ¥76K 512.35 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥17B 114.97M USD | 9.58 | ¥79 0.53 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,090 14.11 USD |
0
|
¥17B 113.87M USD | ¥3K 21.6 USD | ¥2,081 14.05 USD | ¥2,096 14.15 USD | ¥17B 113.87M USD | 23.41 | ¥89 0.6 USD | ||
| Univance Corporation 7254.T | ¥804 5.43 USD |
-0.74
|
¥17B 113.26M USD | ¥12K 78.98 USD | ¥795 5.37 USD | ¥815 5.5 USD | ¥17B 113.26M USD | 7.90 | ¥102 0.69 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,254 8.46 USD |
+0.32
|
¥17B 112.12M USD | ¥19K 130.28 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥17B 112.12M USD | 25.00 | ¥50 0.34 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,561 10.54 USD |
-2.38
|
¥17B 111.89M USD | ¥18K 124.88 USD | ¥1,561 10.54 USD | ¥1,595 10.77 USD | ¥17B 111.89M USD | 23.25 | ¥67 0.45 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,682 18.1 USD |
+2.05
|
¥17B 111.63M USD | ¥2K 16.88 USD | ¥2,607 17.6 USD | ¥2,711 18.3 USD | ¥17B 111.63M USD | 9.66 | ¥278 1.87 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,373 9.27 USD |
+0.88
|
¥16B 111.17M USD | ¥15K 99.9 USD | ¥1,360 9.18 USD | ¥1,382 9.33 USD | ¥16B 111.17M USD | 5.54 | ¥247 1.67 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,655 17.92 USD |
-0.6
|
¥16B 110.18M USD | ¥3K 21.6 USD | ¥2,654 17.92 USD | ¥2,671 18.03 USD | ¥16B 110.18M USD | 12.04 | ¥220 1.49 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,184 7.89 USD |
+0.42
|
¥16B 109.79M USD | ¥5K 193.73 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥16B 109.79M USD | 6.32 | ¥185 1.25 USD | ||
| Asante Incorporated 6073.T | ¥1,600 10.8 USD |
-0.06
|
¥16B 105.55M USD | ¥16K 104.63 USD | ¥1,600 10.8 USD | ¥1,608 10.85 USD | ¥16B 105.55M USD | 31.74 | ¥50 0.34 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,744 11.53 USD |
+2.05
|
¥16B 105M USD | ¥6K 20.93 USD | ¥1,708 11.53 USD | ¥1,745 11.78 USD | ¥16B 105M USD | 11.42 | ¥149 1.01 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥956 6.45 USD |
-0.21
|
¥15B 104.45M USD | ¥12K 78.3 USD | ¥946 6.39 USD | ¥965 6.51 USD | ¥15B 104.45M USD | 13.33 | ¥72 0.48 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,175 7.93 USD |
+0.43
|
¥15B 102.51M USD | ¥248K 1.67K USD | ¥1,167 7.88 USD | ¥1,216 8.21 USD | ¥15B 102.51M USD | 21.97 | ¥53 0.36 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥481 3.25 USD |
+0.42
|
¥15B 102.26M USD | ¥37K 250.44 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥15B 102.26M USD | 21.27 | ¥23 0.15 USD | ||
| Valuence Holdings Inc. 9270.T | ¥1,148 7.75 USD |
+4.55
|
¥15B 101.9M USD | ¥86K 583.22 USD | ¥1,100 7.43 USD | ¥1,150 7.76 USD | ¥15B 101.9M USD | 22.17 | ¥52 0.35 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,582 10.68 USD |
+5.75
|
¥15B 101.7M USD | ¥80K 538 USD | ¥1,497 10.11 USD | ¥1,603 10.82 USD | ¥15B 101.7M USD | 7.86 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥135 0.91 USD |
0
|
¥15B 101.56M USD | ¥76K 512.35 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥15B 101.56M USD | 0 | -¥41 -0.2 USD | ||
| F-Tech Inc. 7212.T | ¥801 5.41 USD |
-0.5
|
¥15B 100.42M USD | ¥21K 143.78 USD | ¥793 5.35 USD | ¥808 5.45 USD | ¥15B 100.42M USD | 0 | -¥95 -0.6 USD | ||
| KING Co., Ltd. 8118.T | ¥927 6.26 USD |
+0.54
|
¥15B 99.76M USD | ¥7K 44.55 USD | ¥922 6.22 USD | ¥947 6.39 USD | ¥15B 99.76M USD | 22.83 | ¥41 0.27 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥1,002 6.76 USD |
-1.09
|
¥15B 98.83M USD | ¥72K 483.32 USD | ¥992 6.7 USD | ¥1,016 6.86 USD | ¥15B 98.83M USD | 30.20 | ¥33 0.22 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥131 0.88 USD |
0
|
¥15B 98.64M USD | ¥598K 4.04K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥15B 98.64M USD | 0 | -¥44 -0.2 USD | ||
| BRUNO,Inc. 3140.T | ¥1,006 6.79 USD |
-0.98
|
¥14B 97.4M USD | ¥31K 206.56 USD | ¥1,005 6.78 USD | ¥1,016 6.86 USD | ¥14B 97.4M USD | 75.18 | ¥13 0.09 USD | ||
| Showa Paxxs Corporation 3954.T | ¥3,255 21.97 USD |
-0.76
|
¥14B 96.46M USD | ¥3K 17.55 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥14B 96.46M USD | 11.97 | ¥272 1.83 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,444 9.75 USD |
-1.1
|
¥14B 95.4M USD | ¥69K 463.07 USD | ¥1,438 9.71 USD | ¥1,472 9.94 USD | ¥14B 95.4M USD | 13.47 | ¥107 0.72 USD | ||
| Fujimak Corporation 5965.T | ¥1,067 7.2 USD |
+1.43
|
¥14B 94.4M USD | ¥14K 93.15 USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥14B 94.4M USD | 6.23 | ¥171 1.16 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,225 28.52 USD |
+0.6
|
¥14B 94.09M USD | ¥600 4.05 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥14B 94.09M USD | 15.64 | ¥270 1.82 USD | ||
| The Royal Hotel, Limited 9713.T | ¥913 6.14 USD |
+0.33
|
¥14B 93.82M USD | ¥8K 56.7 USD | ¥907 6.12 USD | ¥916 6.18 USD | ¥14B 93.82M USD | 6.31 | ¥144 0.97 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥152 1.03 USD |
-1.3
|
¥14B 93.8M USD | ¥210K 1.42K USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥14B 93.8M USD | 0 | -¥7 -0.04 USD | ||
| Poppins Corporation 7358.T | ¥1,414 9.54 USD |
-0.56
|
¥14B 93.05M USD | ¥32K 219.38 USD | ¥1,409 9.51 USD | ¥1,443 9.74 USD | ¥14B 93.05M USD | 15.24 | ¥93 0.63 USD | ||
| Boutiques, Inc. 9272.T | ¥1,400 9.45 USD |
-3.31
|
¥14B 92.46M USD | ¥6K 38.48 USD | ¥1,400 9.45 USD | ¥1,448 9.77 USD | ¥14B 92.46M USD | 111.11 | ¥13 0.09 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥3,210 21.67 USD |
+0.94
|
¥14B 91.14M USD | ¥19K 130.96 USD | ¥3,155 21.3 USD | ¥3,230 21.8 USD | ¥14B 91.14M USD | 4.58 | ¥701 4.73 USD | ||
| Shikibo Ltd. 3109.T | ¥1,044 7.05 USD |
-0.57
|
¥13B 89.47M USD | ¥42K 283.51 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥13B 89.47M USD | 13.87 | ¥75 0.51 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥648 4.37 USD |
0
|
¥13B 88.93M USD | ¥144K 972.04 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥13B 88.93M USD | 15.57 | ¥42 0.28 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥319 2.15 USD |
-0.62
|
¥13B 86.13M USD | ¥29K 197.11 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥13B 86.13M USD | 57.47 | ¥6 0.04 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥294 1.98 USD |
+0.34
|
¥13B 84.48M USD | ¥16K 104.63 USD | ¥291 1.96 USD | ¥296 2 USD | ¥13B 84.48M USD | 0 | -¥41 -0.2 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,491 10.06 USD |
-1.39
|
¥13B 84.43M USD | ¥76K 516.4 USD | ¥1,487 10.04 USD | ¥1,517 10.24 USD | ¥13B 84.43M USD | 10.20 | ¥146 0.99 USD | ||
| Avantia Co., Ltd. 8904.T | ¥865 5.84 USD |
+0.93
|
¥12B 84.27M USD | ¥31K 207.91 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥12B 84.27M USD | 19.49 | ¥44 0.3 USD | ||
| Yamato International Inc. 8127.T | ¥600 4.05 USD |
+0.5
|
¥12B 82.92M USD | ¥9K 63.45 USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥12B 82.92M USD | 86.20 | ¥7 0.05 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥960 6.48 USD |
+0.31
|
¥12B 82.67M USD | ¥9K 59.4 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥12B 82.67M USD | 29.94 | ¥32 0.22 USD | ||
| Adventure, Inc. 6030.T | ¥1,644 11.1 USD |
-1.67
|
¥12B 82.5M USD | ¥38K 255.16 USD | ¥1,620 10.94 USD | ¥1,662 11.22 USD | ¥12B 82.5M USD | 0 | -¥230 -1.5 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥853 5.76 USD |
-2.74
|
¥12B 81.98M USD | ¥86K 581.2 USD | ¥853 5.76 USD | ¥876 5.91 USD | ¥12B 81.98M USD | 8.20 | ¥104 0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,250 8.44 USD |
+1.87
|
¥12B 81.98M USD | ¥6K 38.48 USD | ¥1,220 8.24 USD | ¥1,275 8.61 USD | ¥12B 81.98M USD | 6.74 | ¥185 1.25 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,190 21.53 USD |
-0.62
|
¥12B 81.66M USD | ¥3K 17.55 USD | ¥3,170 21.4 USD | ¥3,285 22.17 USD | ¥12B 81.66M USD | 5.94 | ¥537 3.62 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,492 10.07 USD |
+1.02
|
¥12B 81.33M USD | ¥5K 34.43 USD | ¥1,476 9.96 USD | ¥1,493 10.08 USD | ¥12B 81.33M USD | 10.97 | ¥136 0.92 USD | ||
| Hurxley Corporation 7561.T | ¥651 4.39 USD |
-0.46
|
¥12B 81.26M USD | ¥15K 103.28 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥12B 81.26M USD | 10.86 | ¥60 0.4 USD | ||
| Takano Co.,Ltd. 7885.T | ¥822 5.31 USD |
+0.61
|
¥12B 80.86M USD | ¥3K 22.95 USD | ¥784 5.29 USD | ¥789 5.33 USD | ¥12B 80.86M USD | 15.95 | ¥49 0.33 USD | ||
| Mikuni Corporation 7247.T | ¥356 2.4 USD |
+0.85
|
¥12B 80.8M USD | ¥42K 280.81 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥747 5.04 USD |
+1.77
|
¥12B 79.07M USD | ¥6K 37.8 USD | ¥734 4.95 USD | ¥749 5.06 USD | ¥12B 79.07M USD | 0 | -¥27 -0.1 USD | ||
| First-corporation Inc. 1430.T | ¥978 6.6 USD |
-0.61
|
¥12B 78.87M USD | ¥12K 83.03 USD | ¥976 6.59 USD | ¥982 6.63 USD | ¥12B 78.87M USD | 7.00 | ¥140 0.94 USD | ||
| Hub Co., Ltd. 3030.T | ¥925 6.24 USD |
+1.76
|
¥12B 78.54M USD | ¥68K 455.64 USD | ¥901 6.08 USD | ¥926 6.25 USD | ¥12B 78.54M USD | 23.86 | ¥39 0.26 USD | ||
| ALPHA Corporation 3434.T | ¥1,203 8.12 USD |
+0.25
|
¥12B 78.05M USD | ¥6K 41.85 USD | ¥1,191 8.04 USD | ¥1,203 8.12 USD | ¥12B 78.05M USD | 0 | -¥20 -0.1 USD | ||
| Tear Corporation 2485.T | ¥517 3.45 USD |
+0.39
|
¥12B 77.62M USD | ¥22K 513.02 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥12B 77.62M USD | 12.90 | ¥40 0.27 USD | ||
| TBK Co., Ltd. 7277.T | ¥360 2.43 USD |
+0.28
|
¥11B 77.2M USD | ¥18K 124.21 USD | ¥358 2.42 USD | ¥361 2.44 USD | ¥11B 77.2M USD | 33.11 | ¥11 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||