Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (153)
Thailand (153)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $19.1 0.54 USD |
-3.54
|
$107.24B 3.02B USD | $8.42M 236.99K USD | $19 0.53 USD | $19.9 0.56 USD | $107.24B 3.02B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19 0.53 USD |
-4.04
|
$106.68B 3B USD | $9.06M 254.88K USD | $19 0.53 USD | $19.9 0.56 USD | $106.68B 3B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.8 0.53 USD |
-4.57
|
$92.91B 2.61B USD | $17.93M 504.59K USD | $18.8 0.53 USD | $19.7 0.55 USD | $92.91B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.8 0.53 USD |
-4.57
|
$84.77B 2.39B USD | $16.12M 453.46K USD | $18.8 0.53 USD | $19.7 0.55 USD | $84.77B 2.39B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.6 0.38 USD |
-1.45
|
$21.47B 603.99M USD | $3.95M 111.04K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.47B 603.99M USD | 11.52 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.6 0.27 USD |
-1.54
|
$18.61B 523.65M USD | $1.59M 44.82K USD | $9.55 0.27 USD | $9.75 0.27 USD | $18.61B 523.65M USD | 10.32 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11 0.31 USD |
-0.9
|
$16.9B 475.41M USD | $3.17M 89.21K USD | $10.9 0.31 USD | $11.2 0.32 USD | $16.9B 475.41M USD | 6.28 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.75 0.16 USD |
-2.54
|
$16.47B 463.56M USD | $3.17M 89.2K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.47B 463.56M USD | 12.77 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.77 0.02 USD |
-2.56
|
$14.58B 410.24M USD | $6.53M 183.72K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.58B 410.24M USD | 11.00 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.85 0.28 USD |
-1.01
|
$8.87B 249.44M USD | $89.22K 2.51K USD | $9.8 0.28 USD | $9.95 0.28 USD | $8.87B 249.44M USD | 7.69 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $3.98 0.11 USD |
-1
|
$7.35B 206.93M USD | $5.27M 148.25K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.32 0.07 USD |
-0.85
|
$6.5B 182.78M USD | $1.49M 42K USD | $2.28 0.06 USD | $2.36 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.65 0.02 USD |
-2.99
|
$5.47B 154.02M USD | $1.71M 48.01K USD | $0.64 0.02 USD | $0.67 0.02 USD | $5.47B 154.02M USD | 16.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.7 0.22 USD |
+0.65
|
$3.67B 103.35M USD | $471.5K 13.27K USD | $7.5 0.21 USD | $7.7 0.22 USD | $3.67B 103.35M USD | 4.45 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $2.89M 81.45K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.3599 0.01 USD |
-5.26
|
$2.81B 78.97M USD | $840.1K 23.64K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.81B 78.97M USD | 18.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.12 0.06 USD |
0
|
$2.04B 57.27M USD | $341.7K 9.61K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.04B 57.27M USD | 9.63 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $609.12K 17.14K USD | $3.5 0.1 USD | $3.68 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $3.99M 112.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.1 0.03 USD |
-4.35
|
$811.06M 22.82M USD | $1.03M 28.86K USD | $1.1 0.03 USD | $1.15 0.03 USD | $811.06M 22.82M USD | 27.50 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $73.5K 2.07K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $24.4K 686.55 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$641.09M 18.04M USD | $741.02K 20.85K USD | $1.12 0.03 USD | $1.15 0.03 USD | $641.09M 18.04M USD | 10.36 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
-5
|
$577.78M 16.26M USD | $267K 7.51K USD | $0.32 0.0090 USD | $0.4099 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $1.12M 31.57K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $5.04M 141.72K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
0
|
$509.43M 14.33M USD | $1.67M 46.98K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.51 0.01 USD |
+2
|
$417.07M 11.74M USD | $574.9K 16.18K USD | $0.5 0.01 USD | $0.52 0.01 USD | $417.07M 11.74M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.4899 0.01 USD |
-3.92
|
$355.74M 10.01M USD | $112.7K 3.17K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $355.74M 10.01M USD | 49.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $794.3K 22.35K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $307.1K 8.64K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $487.4K 13.71K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.56 0.02 USD |
-1.75
|
$257.6M 7.25M USD | $390.4K 10.98K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $257.6M 7.25M USD | 5.59 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.33M 37.54K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $356.5K 10.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
0
|
$183.06M 5.15M USD | $234.02K 6.58K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 20.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.07 0.0019 USD |
-12.5
|
$170.67M 4.8M USD | $1.64M 46.01K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $170.67M 4.8M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $312.17K 8.78K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.53 0.01 USD |
0
|
$121.9M 3.43M USD | $1.16M 32.65K USD | $0.5 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $139.5 3.93 USD |
-2.45
|
$45.12B 1.27B USD | $82.7K 2.33K USD | $138.5 3.9 USD | $143 4.02 USD | $45.12B 1.27B USD | 10.88 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $139.5 3.93 USD |
-2.45
|
$41.57B 1.17B USD | $79.45K 2.24K USD | $138.5 3.9 USD | $143 4.02 USD | $41.57B 1.17B USD | 7.91 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.5 0.38 USD |
-2.17
|
$21.31B 599.55M USD | $4.06M 114.23K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.6 0.27 USD |
-1.54
|
$18.61B 523.65M USD | $1.6M 45.15K USD | $9.55 0.27 USD | $9.75 0.27 USD | $18.61B 523.65M USD | 10.32 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11 0.31 USD |
-0.9
|
$16.9B 475.41M USD | $3.17M 89.2K USD | $10.9 0.31 USD | $11.2 0.32 USD | $16.9B 475.41M USD | 10.09 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.75 0.16 USD |
-2.54
|
$16.47B 463.56M USD | $3.41M 95.95K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.47B 463.56M USD | 12.77 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.77 0.02 USD |
-2.53
|
$14.58B 410.24M USD | $6.84M 192.32K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.58B 410.24M USD | 9.62 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.25 1.25 USD |
-1.67
|
$13.27B 373.52M USD | $1.4K 39.39 USD | $43.5 1.22 USD | $44.25 1.25 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44 1.24 USD |
-2.22
|
$13.2B 371.41M USD | $1.5K 42.21 USD | $43.5 1.22 USD | $44.25 1.25 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.85 0.28 USD |
-1.01
|
$8.87B 249.44M USD | $78.1K 2.2K USD | $9.8 0.28 USD | $9.95 0.28 USD | $8.87B 249.44M USD | 7.69 | $1.28 0.04 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172.5 4.85 USD |
+0.29
|
$7.47B 210.26M USD | $200 5.63 USD | $172.5 4.85 USD | $173.5 4.88 USD | $7.47B 210.26M USD | 13.71 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172.5 4.85 USD |
+0.29
|
$7.45B 209.68M USD | $200 5.63 USD | $172.5 4.85 USD | $173.5 4.88 USD | $7.45B 209.68M USD | 9.70 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4 0.11 USD |
-0.5
|
$7.39B 207.97M USD | $5.27M 148.15K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.39B 207.97M USD | 4.08 | $0.98 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.64 0.02 USD |
-4.41
|
$7.37B 207.36M USD | $1.69M 47.65K USD | $0.64 0.02 USD | $0.67 0.02 USD | $7.37B 207.36M USD | 16.00 | $0.04 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.28 0.06 USD |
-2.56
|
$6.38B 179.63M USD | $1.5M 42.34K USD | $2.28 0.06 USD | $2.36 0.07 USD | $6.38B 179.63M USD | 8.14 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
0
|
$4.97B 139.91M USD | $66.43K 1.87K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $69.4K 1.95K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
+0.88
|
$4.69B 131.85M USD | $23.3K 655.6 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.69B 131.85M USD | 7.59 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+0.88
|
$4.56B 128.31M USD | $23.3K 655.6 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.06 0.11 USD |
+0.5
|
$4.16B 116.94M USD | $12.8K 360.16 USD | $3.92 0.11 USD | $4.12 0.12 USD | $4.16B 116.94M USD | 8.28 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.06 0.11 USD |
+0.5
|
$4.16B 116.94M USD | $12.8K 360.16 USD | $3.92 0.11 USD | $4.12 0.12 USD | $4.16B 116.94M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $800 22.51 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $803 22.59 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.7 0.22 USD |
+0.65
|
$3.67B 103.35M USD | $490.9K 13.81K USD | $7.5 0.21 USD | $7.7 0.22 USD | $3.67B 103.35M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $2.94M 82.85K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.95 0.05 USD |
-2.5
|
$3.38B 95.21M USD | $43.4K 1.22K USD | $1.95 0.05 USD | $2 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.95 0.05 USD |
-2.5
|
$3.38B 95.21M USD | $43.4K 1.22K USD | $1.95 0.05 USD | $2 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.3599 0.01 USD |
-5.26
|
$2.81B 78.97M USD | $840.1K 23.64K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.81B 78.97M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $147.4K 4.15K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $147.4K 4.15K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.98 0.08 USD |
-1.32
|
$2.33B 65.65M USD | $10.6K 298.26 USD | $2.98 0.08 USD | $2.98 0.08 USD | $2.33B 65.65M USD | 11.91 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.12 0.06 USD |
0
|
$2.04B 57.27M USD | $341.7K 9.61K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.04B 57.27M USD | 9.21 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $12.3K 346.09 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $11.56K 325.38 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.66 0.07 USD |
-0.75
|
$1.79B 50.34M USD | $138.1K 3.89K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.79B 50.34M USD | 11.56 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
-0.8
|
$1.76B 49.64M USD | $65.4K 1.84K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.79 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-0.8
|
$1.75B 49.25M USD | $65.59K 1.85K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.62 0.07 USD |
-2.24
|
$1.75B 49.22M USD | $118.1K 3.32K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.75B 49.22M USD | 11.39 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
0
|
$1.58B 44.57M USD | $609.5K 17.15K USD | $3.5 0.1 USD | $3.68 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $78.3K 2.2K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $78.3K 2.2K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.98 0.08 USD |
-1.32
|
$1.49B 41.82M USD | $10.6K 298.26 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.49B 41.82M USD | 11.91 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
-0.6
|
$1.31B 36.8M USD | $62.5K 1.76K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $3.99M 112.22K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.02 0.06 USD |
-1.94
|
$1.29B 36.38M USD | $204.2K 5.75K USD | $2 0.06 USD | $2.04 0.06 USD | $1.29B 36.38M USD | 5.45 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2 0.06 USD |
-2.91
|
$1.28B 36.02M USD | $154.3K 4.34K USD | $2 0.06 USD | $2.04 0.06 USD | $1.28B 36.02M USD | 5.40 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
-0.6
|
$1.28B 35.99M USD | $60.52K 1.7K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
-1.77
|
$1.22B 34.36M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.49 0.04 USD |
+0.68
|
$1.13B 31.86M USD | $21K 590.88 USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 0 | -$0.31 -0.008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $85.1K 2.39K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
-0.68
|
$1.04B 29.24M USD | $7.22K 203.15 USD | $7.25 0.2 USD | $7.3 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.3 0.21 USD |
-0.68
|
$1.04B 29.24M USD | $7.2K 202.59 USD | $7.25 0.2 USD | $7.3 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $85.11K 2.39K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
-1.77
|
$999M 28.11M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $200K 5.63K USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $200K 5.63K USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.49 0.04 USD |
+0.68
|
$983.4M 27.67M USD | $21K 590.88 USD | $1.47 0.04 USD | $1.49 0.04 USD | $983.4M 27.67M USD | 0 | -$0.21 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}