$3.52T
Capitalisation boursière totale
$108.34B
Volume total
BTC 60.74%     ETH 9.08%
Prépondérance

Bourse : Thailand Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.67 0.02 USD
+1.52
$5.64B 158.76M USD $3.97M 111.77K USD $0.66 0.02 USD $0.6999 0.02 USD $5.64B 158.76M USD 16.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.55 0.24 USD
-0.58
$4.1B 115.42M USD $225.52K 6.35K USD $8.55 0.24 USD $8.7 0.24 USD $4.1B 115.42M USD 4.94 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.13 0.0036 USD
-7.14
$3.31B 93.23M USD $282.95K 7.96K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $168.2K 4.73K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 19.50 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.08 0.06 USD
-0.95
$1.33B 37.46M USD $24.7K 694.99 USD $2.06 0.06 USD $2.1 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.34 0.04 USD
-1.47
$988.02M 27.8M USD $7.28M 204.87K USD $1.34 0.04 USD $1.4 0.04 USD $988.02M 27.8M USD 33.50 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6899 0.02 USD
+1.47
$773.61M 21.77M USD $140.5K 3.95K USD $0.67 0.02 USD $0.6899 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $460.55K 12.96K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
+16.67
$330.36M 9.3M USD $188K 5.29K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
-2.63
$283.66M 7.98M USD $363.5K 10.23K USD $0.3599 0.01 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.26 0.0073 USD
+8.33
$237.97M 6.7M USD $41.6K 1.17K USD $0.25 0.0070 USD $0.26 0.0073 USD $237.97M 6.7M USD 0 $0 0 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
0
$147.9M 4.16M USD $120.01K 3.38K USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.14 0.0039 USD
-6.67
$146.32M 4.12M USD $41.3K 1.16K USD $0.14 0.0039 USD $0.1499 0.0042 USD $146.32M 4.12M USD 0 -$0.09 -0.002 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.67 0.02 USD
+1.52
$7.6B 213.84M USD $3.97M 111.77K USD $0.66 0.02 USD $0.6999 0.02 USD $7.6B 213.84M USD 16.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.55 0.24 USD
-0.58
$4.08B 114.75M USD $225.5K 6.34K USD $8.55 0.24 USD $8.7 0.24 USD $4.08B 114.75M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.13 0.0036 USD
-7.14
$3.31B 93.23M USD $282.9K 7.96K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $168.2K 4.73K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.18 0.09 USD
+0.63
$2.77B 77.91M USD $22.5K 633.09 USD $3.16 0.09 USD $3.2 0.09 USD $2.77B 77.91M USD 14.45 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.18 0.09 USD
+0.63
$2.77B 77.91M USD $22.5K 633.15 USD $3.16 0.09 USD $3.2 0.09 USD $2.77B 77.91M USD 0 -$0.08 -0.002 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.9 0.05 USD
-2.56
$1.44B 40.63M USD $32.4K 911.65 USD $1.89 0.05 USD $1.98 0.06 USD $1.44B 40.63M USD 0 -$0.31 -0.008 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.52 0.1 USD
+1.15
$1.38B 38.78M USD $113.9K 3.2K USD $3.48 0.1 USD $3.52 0.1 USD $1.38B 38.78M USD 16.76 $0.21 0.005 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.34 0.04 USD
-1.47
$1.36B 38.21M USD $7.28M 204.86K USD $1.34 0.04 USD $1.4 0.04 USD $1.36B 38.21M USD 33.50 $0.04 0.001 USD
Lohakit Metal Public Company Limited  LHK.BK $3.52 0.1 USD
+1.15
$1.35B 37.93M USD $113.92K 3.21K USD $3.48 0.1 USD $3.52 0.1 USD $1.35B 37.93M USD 13.03 $0.27 0.007 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.08 0.06 USD
-0.95
$1.34B 37.82M USD $24.7K 694.99 USD $2.06 0.06 USD $2.1 0.06 USD $1.34B 37.82M USD 5.62 $0.37 0.01 USD
2S Metal Public Company Limited  2S.BK $2.32 0.07 USD
0
$1.28B 35.9M USD $14.6K 410.8 USD $2.3 0.06 USD $2.32 0.07 USD $1.28B 35.9M USD 33.14 $0.07 0.001 USD
Pacific Pipe Public Company Limited  PAP.BK $1.9 0.05 USD
-2.56
$1.25B 35.28M USD $32.45K 913.06 USD $1.89 0.05 USD $1.98 0.06 USD $1.25B 35.28M USD 0 -$0.21 -0.005 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.58 0.04 USD
0
$1.18B 33.13M USD $3K 84.41 USD $1.58 0.04 USD $1.58 0.04 USD $1.18B 33.13M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.58 0.04 USD
0
$1.18B 33.13M USD $10 0.28 USD $1.58 0.04 USD $1.58 0.04 USD $1.18B 33.13M USD 0 -$0.03 -0.0008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.79 0.05 USD
+1.13
$1.13B 31.78M USD $3.7K 104.11 USD $1.65 0.05 USD $1.79 0.05 USD $1.13B 31.78M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC-R.BK $2.1 0.06 USD
-3.67
$1.09B 30.55M USD $36.4K 1.02K USD $2.1 0.06 USD $2.18 0.06 USD $1.09B 30.55M USD 35.00 $0.06 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.79 0.05 USD
+1.13
$1.07B 30.06M USD $3.7K 104.11 USD $1.65 0.05 USD $1.79 0.05 USD $1.07B 30.06M USD 0 -$0.47 -0.01 USD
2S Metal Public Company Limited  2S-R.BK $2.32 0.07 USD
0
$1.04B 29.38M USD $14.6K 410.8 USD $2.3 0.06 USD $2.32 0.07 USD $1.04B 29.38M USD 2.36 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC.BK $2.1 0.06 USD
-3.67
$1.01B 28.37M USD $36.4K 1.02K USD $2.1 0.06 USD $2.18 0.06 USD $1.01B 28.37M USD 35.00 $0.06 0.001 USD
The Steel Public Company Limited  THE-R.BK $0.8699 0.02 USD
+3.57
$958.79M 26.98M USD $264.7K 7.45K USD $0.8199 0.02 USD $0.8699 0.02 USD $958.79M 26.98M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8699 0.02 USD
+3.57
$958.79M 26.98M USD $264.7K 7.45K USD $0.8199 0.02 USD $0.8699 0.02 USD $958.79M 26.98M USD 0 -$0.06 -0.001 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.9699 0.03 USD
0
$776M 21.83M USD $2K 56.27 USD $0.9599 0.03 USD $0.9699 0.03 USD $776M 21.83M USD 12.12 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.9699 0.03 USD
0
$776M 21.83M USD $2K 56.27 USD $0.9599 0.03 USD $0.9699 0.03 USD $776M 21.83M USD 12.12 $0.08 0.002 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
+1.47
$773.61M 21.77M USD $140.5K 3.95K USD $0.67 0.02 USD $0.6899 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $460.5K 12.96K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
+16.67
$330.36M 9.3M USD $188K 5.29K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3699 0.01 USD
-2.63
$283.66M 7.98M USD $363.5K 10.23K USD $0.3599 0.01 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.26 0.0073 USD
+8.33
$237.97M 6.7M USD $41.6K 1.17K USD $0.25 0.0070 USD $0.26 0.0073 USD $237.97M 6.7M USD 26.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.45 0.01 USD
+2.27
$223.28M 6.28M USD $350.5K 9.86K USD $0.44 0.01 USD $0.46 0.01 USD $223.28M 6.28M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.45 0.01 USD
+2.27
$223.28M 6.28M USD $350.5K 9.86K USD $0.44 0.01 USD $0.46 0.01 USD $223.28M 6.28M USD 0 -$0.18 -0.005 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
0
$197.19M 5.55M USD $120K 3.38K USD $0.04 0.0011 USD $0.05 0.0014 USD $197.19M 5.55M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.14 0.0039 USD
-6.67
$146.32M 4.12M USD $41.3K 1.16K USD $0.14 0.0039 USD $0.1499 0.0042 USD $146.32M 4.12M USD 0 -$0.11 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici