Bourse : Thailand Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (234)
Thailand (234)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
0
|
$143.17B 4.03B USD | $5.9M 166.01K USD | $25 0.7 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
0
|
$143.17B 4.03B USD | $5.9M 166.14K USD | $25 0.7 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.6 0.52 USD |
+0.54
|
$112.18B 3.16B USD | $15.71M 442.17K USD | $18.4 0.52 USD | $18.8 0.53 USD | $112.18B 3.16B USD | 13.47 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.8 0.22 USD |
+1.3
|
$101.84B 2.87B USD | $9.88M 277.95K USD | $7.75 0.22 USD | $7.85 0.22 USD | $101.84B 2.87B USD | 15.91 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.9 0.48 USD |
-2.31
|
$88.89B 2.5B USD | $12.05M 339.04K USD | $16.9 0.48 USD | $17.7 0.5 USD | $88.89B 2.5B USD | 25.22 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.1 0.48 USD |
-1.16
|
$73.41B 2.07B USD | $10.44M 293.86K USD | $17 0.48 USD | $17.7 0.5 USD | $73.41B 2.07B USD | 25.52 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
0
|
$64.67B 1.82B USD | $54.3M 1.53M USD | $1.98 0.06 USD | $2.06 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20 0.56 USD |
+0.5
|
$47.1B 1.33B USD | $2.76M 77.74K USD | $19.9 0.56 USD | $20.4 0.57 USD | $47.1B 1.33B USD | 13.69 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.65 0.16 USD |
+2.75
|
$30.52B 858.78M USD | $4.98M 140.01K USD | $5.5 0.15 USD | $5.7 0.16 USD | $30.52B 858.78M USD | 13.45 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.6 0.16 USD |
+1.8
|
$30.25B 851.18M USD | $4.98M 140.2K USD | $5.5 0.15 USD | $5.7 0.16 USD | $30.25B 851.18M USD | 13.33 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.1 0.59 USD |
0
|
$28.49B 801.49M USD | $2.96M 83.16K USD | $20.9 0.59 USD | $21.5 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.1 0.59 USD |
0
|
$28.49B 801.49M USD | $2.96M 83.22K USD | $20.9 0.59 USD | $21.5 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
-0.67
|
$13.37B 376.3M USD | $1.25M 35.13K USD | $14.6 0.41 USD | $15.2 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.62 0.1 USD |
0
|
$12.25B 344.62M USD | $10.21M 287.4K USD | $3.62 0.1 USD | $3.74 0.11 USD | $12.25B 344.62M USD | 18.09 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
-0.78
|
$10.52B 296.03M USD | $2.09M 58.91K USD | $6.25 0.18 USD | $6.45 0.18 USD | $10.52B 296.03M USD | 11.25 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
+1.92
|
$10.36B 291.51M USD | $23.99M 674.88K USD | $2.08 0.06 USD | $2.16 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
+1.92
|
$10.36B 291.51M USD | $24.01M 675.45K USD | $2.08 0.06 USD | $2.16 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.75 0.19 USD |
+4.65
|
$9.88B 278.05M USD | $7.16M 201.38K USD | $6.5 0.18 USD | $6.8 0.19 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $10 0.28 USD |
0
|
$7.92B 222.85M USD | $566.86K 15.95K USD | $10 0.28 USD | $10.1 0.28 USD | $7.92B 222.85M USD | 10.41 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
+0.74
|
$6.92B 194.67M USD | $32.9K 925.72 USD | $13.7 0.39 USD | $13.8 0.39 USD | $6.92B 194.67M USD | 9.13 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.3 0.21 USD |
+2.1
|
$5.95B 167.53M USD | $224.2K 6.31K USD | $7.15 0.2 USD | $7.3 0.21 USD | $5.95B 167.53M USD | 19.72 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $16.4 0.46 USD |
+1.86
|
$5.7B 160.35M USD | $83.87K 2.36K USD | $16.2 0.46 USD | $16.5 0.46 USD | $5.7B 160.35M USD | 12.71 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.57 0.04 USD |
+0.64
|
$5.64B 158.75M USD | $505.42K 14.22K USD | $1.57 0.04 USD | $1.58 0.04 USD | $5.64B 158.75M USD | 26.16 | $0.06 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.3 0.35 USD |
+2.5
|
$5.23B 147.15M USD | $189.09K 5.32K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $25.7K 723.13 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+1.47
|
$4.67B 131.45M USD | $90.34K 2.54K USD | $13.7 0.39 USD | $14 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.35 0.15 USD |
+1.9
|
$4.36B 122.7M USD | $1.43M 40.2K USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.35 0.15 USD |
+1.9
|
$4.36B 122.7M USD | $1.44M 40.57K USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.04 0.09 USD |
+1.33
|
$3.9B 109.7M USD | $4.73M 133.01K USD | $3.02 0.08 USD | $3.24 0.09 USD | $3.9B 109.7M USD | 13.81 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.4 0.15 USD |
0
|
$2.97B 83.57M USD | $168.2K 4.73K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $535.11K 15.06K USD | $1.06 0.03 USD | $1.1 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
-0.52
|
$2.53B 71.14M USD | $112.31K 3.16K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
+0.68
|
$2.27B 63.78M USD | $166.7K 4.69K USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.27B 63.78M USD | 8.22 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.56 0.07 USD |
+1.59
|
$1.53B 42.97M USD | $2.54M 71.34K USD | $2.46 0.07 USD | $2.66 0.07 USD | $1.53B 42.97M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
0
|
$1.32B 37.02M USD | $66.5K 1.87K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.08 0.09 USD |
-0.65
|
$1.28B 36.13M USD | $373.2K 10.5K USD | $3.04 0.09 USD | $3.14 0.09 USD | $1.28B 36.13M USD | 4.27 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
-3.03
|
$1.13B 31.77M USD | $2.01M 56.49K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $101.1K 2.84K USD | $1.23 0.03 USD | $1.27 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $42K 1.18K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $9.04M 254.41K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $9.04M 254.25K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $1.66M 46.69K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $71.3K 2.01K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4899 0.01 USD |
+4.26
|
$490M 13.79M USD | $57.2K 1.61K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $490M 13.79M USD | 0 | -$0.1 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $13.67M 384.62K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7099 0.02 USD |
-1.39
|
$447.38M 12.59M USD | $349.2K 9.83K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $447.38M 12.59M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2999 0.0084 USD |
0
|
$434.08M 12.21M USD | $1.33M 37.31K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $434.08M 12.21M USD | 10.00 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
0
|
$432M 12.16M USD | $2.5K 70.34 USD | $0.8 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| RPCG Public Company Limited RPC.BK | $0.2999 0.0084 USD |
+7.14
|
$391.4M 11.01M USD | $1.35M 38.01K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $391.4M 11.01M USD | 0 | -$0.08 -0.002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8 0.02 USD |
+1.27
|
$371.36M 10.45M USD | $38.02K 1.07K USD | $0.79 0.02 USD | $0.81 0.02 USD | $371.36M 10.45M USD | 0 | -$0.19 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.76 0.02 USD |
+4.11
|
$334.28M 9.41M USD | $1.66K 46.57 USD | $0.76 0.02 USD | $0.76 0.02 USD | $334.28M 9.41M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
0
|
$312.91M 8.8M USD | $15.11K 425.15 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $667.56K 18.78K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
+2.56
|
$264.83M 7.45M USD | $1.27M 35.8K USD | $0.39 0.01 USD | $0.4 0.01 USD | $264.83M 7.45M USD | 10.00 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.34 0.0095 USD |
+3.03
|
$209.1M 5.88M USD | $1.7K 47.83 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $209.1M 5.88M USD | 34.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1199 0.0033 USD |
+9.09
|
$117.54M 3.31M USD | $1.71M 48.05K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $117.54M 3.31M USD | 0 | -$0.3 -0.008 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$76.53M 2.15M USD | $221.4K 6.23K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.5 0.52 USD |
0
|
$111.57B 3.14B USD | $13.6M 382.58K USD | $18.4 0.52 USD | $18.8 0.53 USD | $111.57B 3.14B USD | 13.60 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.8 0.22 USD |
+1.31
|
$101.84B 2.87B USD | $9.93M 279.33K USD | $7.75 0.22 USD | $7.85 0.22 USD | $101.84B 2.87B USD | 15.91 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20 0.56 USD |
+0.5
|
$47.1B 1.33B USD | $2.76M 77.7K USD | $19.9 0.56 USD | $20.4 0.57 USD | $47.1B 1.33B USD | 14.38 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28 0.79 USD |
-0.88
|
$16.42B 461.95M USD | $1.1K 30.95 USD | $28 0.79 USD | $28.25 0.79 USD | $16.42B 461.95M USD | 9.21 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $205 5.77 USD |
+0.49
|
$15.71B 441.98M USD | $5.84K 164.27 USD | $203 5.71 USD | $205 5.77 USD | $15.71B 441.98M USD | 11.31 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $205 5.77 USD |
+0.49
|
$15.71B 441.98M USD | $5.7K 160.38 USD | $203 5.71 USD | $205 5.77 USD | $15.71B 441.98M USD | 11.31 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28 0.79 USD |
-0.88
|
$14B 393.92M USD | $1.1K 31.04 USD | $28 0.79 USD | $28.25 0.79 USD | $14B 393.92M USD | 9.18 | $3.05 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
-0.67
|
$13.37B 376.3M USD | $1.25M 35.13K USD | $14.6 0.41 USD | $15.2 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.3 0.18 USD |
-0.79
|
$10.52B 296.03M USD | $2.07M 58.19K USD | $6.25 0.18 USD | $6.45 0.18 USD | $10.52B 296.03M USD | 19.09 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.75 0.19 USD |
+4.65
|
$9.88B 278.05M USD | $9.08M 255.41K USD | $6.5 0.18 USD | $6.85 0.19 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27.5 0.77 USD |
0
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27.5 0.77 USD |
0
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10 0.28 USD |
0
|
$7.92B 222.85M USD | $694.7K 19.55K USD | $10 0.28 USD | $10.2 0.29 USD | $7.92B 222.85M USD | 10.41 | $0.96 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $323 9.09 USD |
+0.94
|
$6.6B 185.57M USD | $4K 112.55 USD | $320 9 USD | $324 9.12 USD | $6.6B 185.57M USD | 8.55 | $37.76 1.06 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $323 9.09 USD |
+0.94
|
$6.4B 179.95M USD | $4.12K 115.81 USD | $320 9 USD | $324 9.12 USD | $6.4B 179.95M USD | 9.10 | $35.49 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.25 1.3 USD |
0
|
$6.29B 177.04M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.29B 177.04M USD | 16.22 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.3 0.21 USD |
-1.35
|
$6.17B 173.62M USD | $222.42K 6.26K USD | $7.2 0.2 USD | $7.4 0.21 USD | $6.17B 173.62M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.3 0.21 USD |
-1.35
|
$6.17B 173.62M USD | $226.6K 6.38K USD | $7.2 0.2 USD | $7.4 0.21 USD | $6.17B 173.62M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
+1.08
|
$6.08B 171M USD | $1.1K 30.95 USD | $46.25 1.3 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $7.25 0.2 USD |
+1.4
|
$5.91B 166.38M USD | $224.6K 6.32K USD | $7.15 0.2 USD | $7.3 0.21 USD | $5.91B 166.38M USD | 19.59 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.4 0.46 USD |
+1.86
|
$5.7B 160.35M USD | $83.7K 2.36K USD | $16.2 0.46 USD | $16.5 0.46 USD | $5.7B 160.35M USD | 12.71 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.57 0.04 USD |
+0.64
|
$5.64B 158.75M USD | $616.4K 17.34K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.64B 158.75M USD | 15.70 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
+2.5
|
$5.6B 157.67M USD | $188.9K 5.32K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.6B 157.67M USD | 7.45 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.1 0.28 USD |
+1
|
$5.16B 145.11M USD | $2.8K 78.78 USD | $10 0.28 USD | $10.2 0.29 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.1 0.28 USD |
+1
|
$5.16B 145.11M USD | $2.9K 81.71 USD | $10 0.28 USD | $10.2 0.29 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+1.47
|
$5B 140.68M USD | $90.3K 2.54K USD | $13.7 0.39 USD | $14 0.39 USD | $5B 140.68M USD | 6.43 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $25.7K 723.13 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $312 8.78 USD |
+0.32
|
$4.71B 132.54M USD | $400 11.25 USD | $311 8.75 USD | $313 8.81 USD | $4.71B 132.54M USD | 11.21 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $312 8.78 USD |
+0.32
|
$4.71B 132.54M USD | $400 11.25 USD | $311 8.75 USD | $313 8.81 USD | $4.71B 132.54M USD | 10.44 | $29.86 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
+0.66
|
$4.19B 117.99M USD | $4.7M 132.21K USD | $3.02 0.08 USD | $3.24 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $2.2K 61.9 USD | $24.5 0.69 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
-2
|
$3.68B 103.4M USD | $2K 56.33 USD | $24.5 0.69 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 10.84 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5 0.14 USD |
+0.4
|
$3.47B 97.7M USD | $68K 1.91K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.47B 97.7M USD | 14.28 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.98 0.14 USD |
0
|
$3.46B 97.31M USD | $67.9K 1.91K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $5.6K 157.57 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $5.7K 160.35 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.4 0.15 USD |
0
|
$2.97B 83.57M USD | $168.1K 4.73K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $300 8.44 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $15 0.42 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 7.40 | $6.82 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}