Bourse : Thailand Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (42)
Thailand (42)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (42)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (42)
Pièces d'automobiles (42)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.5 0.32 USD |
+1.77
|
$4.89B 137.58M USD | $373.43K 10.51K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.89B 137.58M USD | 6.96 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.1 0.34 USD |
0
|
$4.07B 114.42M USD | $111.71K 3.14K USD | $11.8 0.33 USD | $12.2 0.34 USD | $4.07B 114.42M USD | 5.62 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
+1.1
|
$2.41B 67.81M USD | $547.27K 15.4K USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.45 0.04 USD |
+0.69
|
$1.45B 40.8M USD | $408.21K 11.49K USD | $1.44 0.04 USD | $1.48 0.04 USD | $1.45B 40.8M USD | 9.66 | $0.15 0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.88 0.02 USD |
+8.64
|
$554.5M 15.6M USD | $13.68M 384.84K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $554.5M 15.6M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $1.55M 43.56K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 8.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
0
|
$291.33M 8.2M USD | $311.6K 8.77K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $326.24K 9.18K USD | $217 6.11 USD | $219 6.16 USD | $16.78B 472.17M USD | 12.08 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $326.1K 9.18K USD | $217 6.11 USD | $219 6.16 USD | $16.78B 472.17M USD | 12.09 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.5 0.32 USD |
+1.77
|
$4.93B 138.81M USD | $373.2K 10.5K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.93B 138.81M USD | 6.96 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.18 0.09 USD |
-1.24
|
$4.85B 136.45M USD | $30.5K 858.19 USD | $3.18 0.09 USD | $3.26 0.09 USD | $4.85B 136.45M USD | 7.75 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.18 0.09 USD |
-1.24
|
$4.85B 136.45M USD | $30.5K 858.19 USD | $3.18 0.09 USD | $3.26 0.09 USD | $4.85B 136.45M USD | 7.75 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.1 0.34 USD |
0
|
$4.07B 114.42M USD | $111.6K 3.14K USD | $11.8 0.33 USD | $12.2 0.34 USD | $4.07B 114.42M USD | 5.62 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.1 0.37 USD |
+0.77
|
$3.4B 95.76M USD | $3K 84.41 USD | $13 0.37 USD | $13.1 0.37 USD | $3.4B 95.76M USD | 11.80 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.1 0.37 USD |
+0.77
|
$3.4B 95.76M USD | $3.01K 84.55 USD | $13 0.37 USD | $13.1 0.37 USD | $3.4B 95.76M USD | 11.80 | $1.11 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.66 0.1 USD |
+1.1
|
$2.41B 67.81M USD | $547.2K 15.4K USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.59 0.04 USD |
+1.92
|
$2.41B 67.69M USD | $32.11K 903.49 USD | $1.56 0.04 USD | $1.59 0.04 USD | $2.41B 67.69M USD | 8.83 | $0.18 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.24B 63.08M USD | $82.9K 2.33K USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.24B 63.08M USD | 5.75 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $82.9K 2.33K USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
+0.88
|
$2.21B 62.19M USD | $7.55K 212.35 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
+0.88
|
$2.21B 62.19M USD | $7.5K 211.03 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.45 0.04 USD |
+0.69
|
$1.48B 41.67M USD | $408.2K 11.49K USD | $1.44 0.04 USD | $1.48 0.04 USD | $1.48B 41.67M USD | 9.66 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
0
|
$1.35B 37.91M USD | $500 14.07 USD | $177.5 4.99 USD | $178 5.01 USD | $1.35B 37.91M USD | 8.51 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
0
|
$1.32B 37.06M USD | $1 0.03 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.32B 37.06M USD | 8.51 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $8K 225.1 USD | $10 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $8K 225.1 USD | $10 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.57 0.04 USD |
+0.64
|
$969.78M 27.29M USD | $21K 590.88 USD | $1.53 0.04 USD | $1.57 0.04 USD | $969.78M 27.29M USD | 15.70 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.57 0.04 USD |
+0.64
|
$930.71M 26.19M USD | $21K 590.88 USD | $1.53 0.04 USD | $1.57 0.04 USD | $930.71M 26.19M USD | 15.70 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.88 0.02 USD |
+8.64
|
$816.63M 22.98M USD | $13.68M 384.83K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $816.63M 22.98M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.92 0.08 USD |
0
|
$597.45M 16.81M USD | $38.5K 1.08K USD | $2.82 0.08 USD | $2.98 0.08 USD | $597.45M 16.81M USD | 24.33 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.92 0.08 USD |
0
|
$581.08M 16.35M USD | $38.55K 1.08K USD | $2.82 0.08 USD | $2.98 0.08 USD | $581.08M 16.35M USD | 24.33 | $0.12 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.18 0.03 USD |
+1.72
|
$539.13M 15.17M USD | $34K 956.67 USD | $1.13 0.03 USD | $1.25 0.04 USD | $539.13M 15.17M USD | 59.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.18 0.03 USD |
+1.72
|
$539.13M 15.17M USD | $34.11K 959.79 USD | $1.13 0.03 USD | $1.25 0.04 USD | $539.13M 15.17M USD | 59.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.6 0.5 USD |
+3.53
|
$440M 12.38M USD | $4.5K 126.62 USD | $17.6 0.5 USD | $17.7 0.5 USD | $440M 12.38M USD | 8.80 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $17.6 0.5 USD |
+3.53
|
$440M 12.38M USD | $4.5K 126.67 USD | $17.6 0.5 USD | $17.7 0.5 USD | $440M 12.38M USD | 8.80 | $2 0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.08 0.03 USD |
0
|
$405.1M 11.4M USD | $17.5K 492.4 USD | $1.05 0.03 USD | $1.08 0.03 USD | $405.1M 11.4M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
-4
|
$394.62M 11.1M USD | $1.55M 43.56K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $394.62M 11.1M USD | 8.00 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.59 0.04 USD |
0
|
$381.6M 10.74M USD | $900 25.32 USD | $1.59 0.04 USD | $1.6 0.05 USD | $381.6M 10.74M USD | 31.80 | $0.05 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.08 0.03 USD |
0
|
$378.84M 10.66M USD | $17.5K 492.4 USD | $1.05 0.03 USD | $1.08 0.03 USD | $378.84M 10.66M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.92 0.03 USD |
0
|
$291.33M 8.2M USD | $311.5K 8.76K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
+1.25
|
$276.06M 7.77M USD | $51.2K 1.44K USD | $0.8 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
+1.25
|
$276.06M 7.77M USD | $51.36K 1.45K USD | $0.8 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.4 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}