ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (223)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (223)
Thailand (223)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (223)
วัฏจักรของผู้บริโภค (223)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (41)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การผลิตสิ่งทอ (14)
- การผลิตเครื่องแต่งกาย (16)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (40)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (11)
- การค้าปลีกเครื่องแต่งกาย (8)
- ห้างสรรพสินค้า (2)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (6)
- การค้าปลีกพิเศษ (16)
- นันทนจิต (2)
- ที่พัก (23)
- รีสอร์ตและคาสิโน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.70 0.67 USD |
+5.33
|
THB 134.38B 3.78B USD | THB 32.25M 907.51K USD | THB 22.70 0.64 USD | THB 23.80 0.67 USD | THB 134.38B 3.78B USD | 16.80 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.70 0.67 USD |
+5.33
|
THB 134.38B 3.78B USD | THB 32.25M 907.43K USD | THB 22.70 0.64 USD | THB 23.80 0.67 USD | THB 134.38B 3.78B USD | 16.80 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.10 0.54 USD |
-2.05
|
THB 115.19B 3.24B USD | THB 3.48M 97.83K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 115.19B 3.24B USD | 16.60 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.35 0.18 USD |
-0.78
|
THB 82.37B 2.32B USD | THB 13.26M 373K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 66.54B 1.87B USD | THB 2.93M 82.46K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 66.54B 1.87B USD | 23.48 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.50 0.44 USD |
+0.65
|
THB 66.54B 1.87B USD | THB 2.93M 82.5K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 66.54B 1.87B USD | 23.48 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 11.53M 324.33K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.90 0.59 USD |
-1.42
|
THB 49.22B 1.38B USD | THB 2.45M 68.82K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 49.22B 1.38B USD | 12.74 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.75 0.87 USD |
-0.81
|
THB 41.51B 1.17B USD | THB 894.72K 25.17K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 41.51B 1.17B USD | 24.60 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.75 0.87 USD |
-0.81
|
THB 41.51B 1.17B USD | THB 894.40K 25.17K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 41.51B 1.17B USD | 24.60 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.65 0.19 USD |
-0.75
|
THB 35.92B 1.01B USD | THB 2.74M 77.05K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 35.92B 1.01B USD | 17.50 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.65 0.19 USD |
-0.75
|
THB 35.92B 1.01B USD | THB 2.74M 77.05K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 35.92B 1.01B USD | 17.50 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.30 0.54 USD |
-2.53
|
THB 17.44B 490.72M USD | THB 2.34M 65.91K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 17.44B 490.72M USD | 16.08 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.30 0.54 USD |
-2.53
|
THB 17.44B 490.72M USD | THB 2.34M 65.89K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 17.44B 490.72M USD | 16.08 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.64 0.1 USD |
-2.67
|
THB 12.32B 346.52M USD | THB 7.02M 197.55K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 12.32B 346.52M USD | 18.19 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.00 0.2 USD |
+0.72
|
THB 11.69B 328.93M USD | THB 395.84K 11.14K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 11.69B 328.93M USD | 12.72 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.34 0.07 USD |
0
|
THB 11.44B 321.76M USD | THB 3.59M 101.09K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.34 0.07 USD |
0
|
THB 11.44B 321.76M USD | THB 3.59M 101.09K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.80 0.19 USD |
-1.45
|
THB 9.96B 280.11M USD | THB 1.49M 42.04K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 9.96B 280.11M USD | 15.45 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.20 0.32 USD |
-4.27
|
THB 9.47B 266.38M USD | THB 324.26K 9.12K USD | THB 11.10 0.31 USD | THB 11.60 0.33 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 423.60K 11.92K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 669.74K 18.84K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.61 0.05 USD |
+1.9
|
THB 5.79B 162.8M USD | THB 1.37M 38.43K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 5.79B 162.8M USD | 12.38 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
0
|
THB 5.32B 149.6M USD | THB 69.37K 1.95K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.12B 115.82M USD | THB 750.10K 21.11K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.12B 115.82M USD | 505.00 | THB 0.01 0.0002 USD | ||
| After You Public Company Limited AU.BK | THB 4.48 0.13 USD |
-2.18
|
THB 3.65B 102.81M USD | THB 1.83M 51.55K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 3.65B 102.81M USD | 14.45 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
-0.7
|
THB 3.64B 102.48M USD | THB 267.90K 7.54K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 15.77 | THB 0.18 0.005 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 4.11K 115.53 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 21.40K 602.14 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.92 0.11 USD |
+0.51
|
THB 2.72B 76.6M USD | THB 17.10K 481.15 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.78 0.11 USD |
+0.53
|
THB 2.53B 71.23M USD | THB 176.80K 4.97K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.53B 71.23M USD | 6.29 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.82 0.11 USD |
+1.6
|
THB 2.52B 70.77M USD | THB 236.20K 6.65K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.52B 70.77M USD | 9.31 | THB 0.41 0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.19B 61.69M USD | THB 1.13M 31.67K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 2.19B 61.69M USD | 8.52 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 9.71M 273.21K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 57.10K 1.61K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.19B 33.57M USD | THB 1.00K 28.14 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 56.90K 1.6K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 14.50 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.70 0.05 USD |
+1.19
|
THB 1.01B 28.53M USD | THB 68.04K 1.91K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.01B 28.53M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 10.20K 287 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
0
|
THB 837.31M 23.56M USD | THB 165.30K 4.65K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.27 0.0075 USD |
0
|
THB 628.99M 17.7M USD | THB 26.70K 751.27 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 628.99M 17.7M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.96 0.03 USD |
+2.13
|
THB 604.91M 17.02M USD | THB 6.80M 191.26K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 604.91M 17.02M USD | 96.00 | THB 0.01 0.0002 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
0
|
THB 595.83M 16.76M USD | THB 778.81K 21.91K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | -THB 0.02 -0.0005 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 3.10K 87.23 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 150.80K 4.24K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.71 0.02 USD |
0
|
THB 421.12M 11.85M USD | THB 40.20K 1.13K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 421.12M 11.85M USD | 0 | THB 0.00 0 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 373.64M 10.51M USD | THB 5.00K 140.69 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 361.74M 10.18M USD | THB 248.90K 7K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
0
|
THB 352.26M 9.91M USD | THB 127.50K 3.59K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.26M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.74 0.02 USD |
0
|
THB 343.51M 9.67M USD | THB 25.50K 717.5 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 343.51M 9.67M USD | 0 | -THB 0.18 -0.005 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.73 0.02 USD |
-1.35
|
THB 321.09M 9.03M USD | THB 281.20K 7.91K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 321.09M 9.03M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
+2.78
|
THB 282.38M 7.95M USD | THB 339.60K 9.56K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
-1.16
|
THB 269.16M 7.57M USD | THB 34.51K 970.99 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 269.16M 7.57M USD | 5.00 | THB 0.17 0.004 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 11.13K 313.08 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 172.20M 4.85M USD | THB 51.30K 1.44K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 172.20M 4.85M USD | 28.00 | THB 0.01 0.0002 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
-2.5
|
THB 141.77M 3.99M USD | THB 51.44K 1.45K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.05 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 139.02M 3.91M USD | THB 1.57M 44.2K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 139.02M 3.91M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.20 0.54 USD |
-1.54
|
THB 115.80B 3.26B USD | THB 3.39M 95.39K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 115.80B 3.26B USD | 16.69 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 82.37B 2.32B USD | THB 13.06M 367.56K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.90 0.59 USD |
-1.41
|
THB 49.70B 1.4B USD | THB 2.28M 64.14K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 49.70B 1.4B USD | 12.74 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.50 5.25 USD |
+0.27
|
THB 14.29B 402.1M USD | THB 739.00 20.79 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 14.29B 402.1M USD | 8.21 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.50 5.25 USD |
+0.27
|
THB 14.29B 402.1M USD | THB 700.00 19.7 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 14.29B 402.1M USD | 8.21 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.50 0.66 USD |
-1.67
|
THB 13.24B 372.63M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 13.24B 372.63M USD | 15.77 | THB 1.49 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.64 0.1 USD |
-2.67
|
THB 12.32B 346.52M USD | THB 7.02M 197.6K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 12.32B 346.52M USD | 6.03 | THB 0.60 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.50 0.66 USD |
-1.67
|
THB 11.75B 330.61M USD | THB 171.00 4.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 15.06 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 11.69B 328.93M USD | THB 396.90K 11.17K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 11.69B 328.93M USD | 21.21 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.80 0.19 USD |
-1.45
|
THB 9.96B 280.11M USD | THB 1.48M 41.59K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 9.96B 280.11M USD | 15.45 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.20 0.32 USD |
-4.27
|
THB 9.47B 266.38M USD | THB 324.10K 9.12K USD | THB 11.10 0.31 USD | THB 11.60 0.33 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 423.40K 11.91K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 33.40K 939.79 USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 33.40K 939.9 USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 669.60K 18.84K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.61 0.05 USD |
+1.9
|
THB 5.79B 162.8M USD | THB 1.35M 38.05K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 5.79B 162.8M USD | 16.10 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 300.00 8.44 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 300.00 8.44 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 273.00 7.68 USD |
-1.44
|
THB 5.41B 152.09M USD | THB 5.40K 151.94 USD | THB 272.00 7.65 USD | THB 278.00 7.82 USD | THB 5.41B 152.09M USD | 8.49 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 273.00 7.68 USD |
-1.45
|
THB 5.41B 152.09M USD | THB 5.60K 157.57 USD | THB 272.00 7.65 USD | THB 278.00 7.82 USD | THB 5.41B 152.09M USD | 7.18 | THB 38.00 1.07 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.30 0.43 USD |
0
|
THB 5.32B 149.6M USD | THB 69.30K 1.95K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 21.20K 596.51 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 21.24K 597.5 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 800.00 22.51 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 800.00 22.51 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.23B 118.94M USD | THB 19.30K 543.05 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 20.50K 576.81 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 4.13B 116.28M USD | THB 16.00K 450.2 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
+0.67
|
THB 3.92B 110.38M USD | THB 8.40K 236.38 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 2.00K 56.27 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 3.79B 106.57M USD | 12.13 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 2.00K 56.27 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 3.79B 106.57M USD | 10.79 | THB 2.34 0.07 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.48 0.13 USD |
-2.18
|
THB 3.66B 102.92M USD | THB 1.83M 51.55K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 3.66B 102.92M USD | 14.45 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 3.64B 102.48M USD | THB 269.60K 7.59K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 4.10K 115.36 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 21.40K 602.14 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}