Page de résultat 2 pour Bourse : Thailand Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (234)
Thailand (234)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $535.5K 15.07K USD | $1.06 0.03 USD | $1.1 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.75 0.05 USD |
0
|
$2.65B 74.5M USD | $23.6K 664.04 USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.65B 74.5M USD | 9.21 | $0.19 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.85 0.22 USD |
0
|
$2.56B 72.13M USD | $1.2K 33.76 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.85 0.22 USD |
0
|
$2.56B 72.13M USD | $1.2K 33.76 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
-0.52
|
$2.53B 71.14M USD | $112.3K 3.16K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.7 0.55 USD |
+3.68
|
$2.36B 66.52M USD | $13.5K 379.85 USD | $19.7 0.55 USD | $19.7 0.55 USD | $2.36B 66.52M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.7 0.55 USD |
+3.68
|
$2.36B 66.52M USD | $13.41K 377.35 USD | $19.7 0.55 USD | $19.7 0.55 USD | $2.36B 66.52M USD | 0 | -$0.37 -0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
-1.12
|
$2.35B 66.24M USD | $1.1K 30.95 USD | $43.5 1.22 USD | $44.25 1.25 USD | $2.35B 66.24M USD | 8.13 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
0
|
$2.34B 65.77M USD | $163.6K 4.6K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.34B 65.77M USD | 8.16 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
-1.12
|
$2.29B 64.38M USD | $1.01K 28.31 USD | $43.5 1.22 USD | $44.25 1.25 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $1 0.03 USD | $24.8 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $5K 140.69 USD | $24.9 0.7 USD | $24.9 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
+3.16
|
$2.2B 61.99M USD | $223.8K 6.3K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $4.51K 126.84 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.17B 61.11M USD | 8.56 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $4.5K 126.62 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.2 0.09 USD |
+1.27
|
$2.16B 60.85M USD | $85.23K 2.4K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.16B 60.85M USD | 5.51 | $0.58 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.8 0.19 USD |
+2.26
|
$1.97B 55.5M USD | $3K 84.41 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.97B 55.5M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.7 0.19 USD |
+0.75
|
$1.94B 54.68M USD | $1.7K 47.83 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.94B 54.68M USD | 0 | -$0.17 -0.004 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.96 0.06 USD |
+7.69
|
$1.84B 51.78M USD | $197.1K 5.55K USD | $1.85 0.05 USD | $1.98 0.06 USD | $1.84B 51.78M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.96 0.06 USD |
+7.69
|
$1.84B 51.78M USD | $197.1K 5.55K USD | $1.85 0.05 USD | $1.98 0.06 USD | $1.84B 51.78M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.11K 31.18 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.1K 30.95 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.35 0.15 USD |
-1.83
|
$1.6B 44.89M USD | $30K 844.12 USD | $5.35 0.15 USD | $5.35 0.15 USD | $1.6B 44.89M USD | 29.72 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.35 0.15 USD |
-1.83
|
$1.6B 44.89M USD | $30.01K 844.46 USD | $5.35 0.15 USD | $5.35 0.15 USD | $1.6B 44.89M USD | 29.72 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.56 0.07 USD |
+1.59
|
$1.59B 44.67M USD | $2.59M 72.95K USD | $2.46 0.07 USD | $2.66 0.07 USD | $1.59B 44.67M USD | 0 | -$1.43 -0.04 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
+0.98
|
$1.42B 39.85M USD | $1K 28.14 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
+0.98
|
$1.39B 39.12M USD | $1K 28.14 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.38 0.04 USD |
+3.76
|
$1.38B 38.83M USD | $305.1K 8.58K USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
+1.5
|
$1.35B 37.99M USD | $228.9K 6.44K USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $26.5 0.75 USD |
0
|
$1.32B 37.28M USD | $600 16.88 USD | $25.25 0.71 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 25.72 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $26.5 0.75 USD |
0
|
$1.32B 37.28M USD | $600 16.88 USD | $25.25 0.71 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 0 | -$1.18 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
0
|
$1.32B 37.02M USD | $66.5K 1.87K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.08 0.09 USD |
-0.65
|
$1.28B 36.13M USD | $373.2K 10.5K USD | $3.04 0.09 USD | $3.14 0.09 USD | $1.28B 36.13M USD | 4.27 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
-3.03
|
$1.28B 36.08M USD | $2.01M 56.49K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.28B 36.08M USD | 10.66 | $0.03 0.0008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $90K 2.53K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $80K 2.25K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.15 0.2 USD |
0
|
$1.25B 35.06M USD | $39.5K 1.11K USD | $7.1 0.2 USD | $7.25 0.2 USD | $1.25B 35.06M USD | 9.79 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.1 0.2 USD |
-0.7
|
$1.24B 34.82M USD | $30.43K 856.16 USD | $7.1 0.2 USD | $7.25 0.2 USD | $1.24B 34.82M USD | 9.72 | $0.73 0.02 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.6 0.3 USD |
+0.95
|
$1.16B 32.72M USD | $2.3K 64.72 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.16B 32.72M USD | 5.92 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.6 0.3 USD |
+0.95
|
$1.14B 32.1M USD | $2.3K 64.72 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.14B 32.1M USD | 5.92 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.57 0.04 USD |
+1.95
|
$957.35M 26.94M USD | $400 11.25 USD | $1.55 0.04 USD | $1.57 0.04 USD | $957.35M 26.94M USD | 11.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.57 0.04 USD |
+1.95
|
$930.71M 26.19M USD | $406 11.42 USD | $1.55 0.04 USD | $1.57 0.04 USD | $930.71M 26.19M USD | 11.21 | $0.14 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $101.1K 2.84K USD | $1.23 0.03 USD | $1.27 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.5 0.04 USD |
-1.32
|
$889.39M 25.03M USD | $17.3K 486.78 USD | $1.48 0.04 USD | $1.5 0.04 USD | $889.39M 25.03M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.5 0.04 USD |
-1.32
|
$889.39M 25.03M USD | $22.4K 630.28 USD | $1.48 0.04 USD | $1.5 0.04 USD | $889.39M 25.03M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-1.45
|
$865.59M 24.36M USD | $600 16.88 USD | $2.72 0.08 USD | $2.72 0.08 USD | $865.59M 24.36M USD | 10.07 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $42K 1.18K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-1.45
|
$807.84M 22.73M USD | $600 16.88 USD | $2.72 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $123.2K 3.47K USD | $0.53 0.01 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $123.2K 3.47K USD | $0.53 0.01 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.86 0.05 USD |
0
|
$749.16M 21.08M USD | $200 5.63 USD | $1.86 0.05 USD | $1.86 0.05 USD | $749.16M 21.08M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.86 0.05 USD |
0
|
$729.02M 20.51M USD | $200 5.63 USD | $1.86 0.05 USD | $1.86 0.05 USD | $729.02M 20.51M USD | 0 | -$0.1 -0.002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.55 0.21 USD |
0
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.55 0.21 USD |
0
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21 0.59 USD |
-4.11
|
$621.52M 17.49M USD | $1.1K 30.95 USD | $20 0.56 USD | $21 0.59 USD | $621.52M 17.49M USD | 0 | -$1.48 -0.04 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.3 0.04 USD |
+1.56
|
$593.96M 16.71M USD | $16K 450.2 USD | $1.27 0.04 USD | $1.36 0.04 USD | $593.96M 16.71M USD | 65.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.3 0.04 USD |
+1.56
|
$593.96M 16.71M USD | $16K 450.2 USD | $1.27 0.04 USD | $1.36 0.04 USD | $593.96M 16.71M USD | 65.00 | $0.02 0.0005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2999 0.0084 USD |
0
|
$591.93M 16.66M USD | $1.33M 37.31K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $591.93M 16.66M USD | 10.00 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7099 0.02 USD |
-1.39
|
$585.66M 16.48M USD | $349.2K 9.83K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $585.66M 16.48M USD | 0 | -$0.04 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $13.65M 384.06K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21 0.59 USD |
-4.11
|
$565.02M 15.9M USD | $1.1K 30.95 USD | $20 0.56 USD | $21 0.59 USD | $565.02M 15.9M USD | 11.05 | $1.9 0.05 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $1.66M 46.69K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $20.3K 571.19 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $20.1K 565.56 USD | $2.8 0.08 USD | $2.88 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
+2.42
|
$546.94M 15.39M USD | $17K 478.33 USD | $1.25 0.04 USD | $1.27 0.04 USD | $546.94M 15.39M USD | 42.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
0
|
$533.31M 15.01M USD | $3.6K 101.29 USD | $20.3 0.57 USD | $20.5 0.58 USD | $533.31M 15.01M USD | 7.82 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
0
|
$512.5M 14.42M USD | $3.6K 101.32 USD | $20.3 0.57 USD | $20.5 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $71.3K 2.01K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4899 0.01 USD |
+4.26
|
$490M 13.79M USD | $57.2K 1.61K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $490M 13.79M USD | 0 | -$0.09 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
0
|
$443.08M 12.47M USD | $2.5K 70.34 USD | $0.8 0.02 USD | $0.8 0.02 USD | $443.08M 12.47M USD | 0 | -$0.01 -0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.26 0.04 USD |
+1.61
|
$441.98M 12.44M USD | $16K 450.2 USD | $1.26 0.04 USD | $1.27 0.04 USD | $441.98M 12.44M USD | 42.00 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $11.1K 312.32 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 14.19 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $11.1K 312.32 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 23.66 | $0.03 0.0008 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11 0.31 USD |
-7.56
|
$412.5M 11.61M USD | $1.3K 36.58 USD | $10.8 0.3 USD | $11 0.31 USD | $412.5M 11.61M USD | 13.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11 0.31 USD |
-7.56
|
$412.5M 11.61M USD | $1.3K 36.58 USD | $10.8 0.3 USD | $11 0.31 USD | $412.5M 11.61M USD | 13.58 | $0.81 0.02 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $24.6K 692.18 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $24.5K 689.36 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2999 0.0084 USD |
+7.14
|
$391.4M 11.01M USD | $1.35M 37.94K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $391.4M 11.01M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $5.1K 143.56 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $5.1K 143.5 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.28 0.06 USD |
-1.72
|
$347.7M 9.78M USD | $1.8K 50.65 USD | $2.26 0.06 USD | $2.34 0.07 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.28 0.06 USD |
-1.72
|
$347.7M 9.78M USD | $2.08K 58.64 USD | $2.26 0.06 USD | $2.34 0.07 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.5 0.04 USD |
+1.35
|
$336.57M 9.47M USD | $59.3K 1.67K USD | $1.48 0.04 USD | $1.52 0.04 USD | $336.57M 9.47M USD | 0 | -$0.1 -0.002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7399 0.02 USD |
+1.37
|
$325.48M 9.16M USD | $1.9K 53.46 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
0
|
$312.91M 8.8M USD | $15.1K 424.87 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.65 0.22 USD |
0
|
$306M 8.61M USD | $11K 309.51 USD | $7.55 0.21 USD | $7.75 0.22 USD | $306M 8.61M USD | 5.20 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.65 0.22 USD |
0
|
$306M 8.61M USD | $11.21K 315.28 USD | $7.55 0.21 USD | $7.75 0.22 USD | $306M 8.61M USD | 5.20 | $1.47 0.04 USD | |
| Multibax Public Company Limited MBAX.BK | $1.52 0.04 USD |
+2.7
|
$302.14M 8.5M USD | $69.4K 1.95K USD | $1.48 0.04 USD | $1.52 0.04 USD | $302.14M 8.5M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8499 0.02 USD |
+1.19
|
$289.69M 8.15M USD | $5.8K 163.2 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $289.69M 8.15M USD | 0 | -$0.44 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}