Bourse : Taipei Exchange Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (183)
Taipei Exchange (183)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (183)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $335.5 10.66 USD |
-0.45
|
$62.06B 1.97B USD | $312.9K 9.94K USD | $330.5 10.5 USD | $341 10.84 USD | $62.06B 1.97B USD | 11.65 | $28.78 0.91 USD | |
| Acter Group Corporation Limited 5536.TWO | $338.5 10.76 USD |
-1.6
|
$42B 1.33B USD | $479.34K 15.23K USD | $338 10.74 USD | $347 11.03 USD | $42B 1.33B USD | 16.13 | $20.98 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $245 7.78 USD |
+1.66
|
$41.65B 1.32B USD | $199.75K 6.35K USD | $232.5 7.39 USD | $250 7.94 USD | $41.65B 1.32B USD | 18.49 | $13.25 0.42 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.05 1.08 USD |
-0.15
|
$34.57B 1.1B USD | $453.86K 14.42K USD | $33.5 1.06 USD | $34.7 1.1 USD | $34.57B 1.1B USD | 15.33 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.9 1.62 USD |
+0.99
|
$30.34B 964.12M USD | $5.83M 185.38K USD | $49.65 1.58 USD | $51.2 1.63 USD | $30.34B 964.12M USD | 15.95 | $3.19 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $155.5 4.94 USD |
+1.97
|
$23.72B 753.77M USD | $5.84M 185.59K USD | $150 4.77 USD | $157.5 5 USD | $23.72B 753.77M USD | 8.91 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $242 7.69 USD |
+0.41
|
$23.39B 743.2M USD | $939.32K 29.85K USD | $239 7.59 USD | $246.5 7.83 USD | $23.39B 743.2M USD | 16.79 | $14.41 0.46 USD | |
| Sporton International Inc. 6146.TWO | $174 5.53 USD |
-1.14
|
$17.72B 563.21M USD | $44.45K 1.41K USD | $172 5.47 USD | $176 5.59 USD | $17.72B 563.21M USD | 13.80 | $12.6 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.9 1.9 USD |
0
|
$15.51B 492.99M USD | $1.46M 46.36K USD | $58.2 1.85 USD | $60.5 1.92 USD | $15.51B 492.99M USD | 0 | -$0.56 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.8 1.74 USD |
-0.36
|
$13.59B 431.97M USD | $1.76M 55.78K USD | $54 1.72 USD | $55.4 1.76 USD | $13.59B 431.97M USD | 16.30 | $3.36 0.11 USD | |
| Browave Corporation 3163.TWO | $150 4.77 USD |
-1.96
|
$12.08B 383.88M USD | $22.23M 706.5K USD | $147 4.67 USD | $153.5 4.88 USD | $12.08B 383.88M USD | 26.13 | $5.74 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $159 5.05 USD |
-0.31
|
$11.88B 377.47M USD | $105.91K 3.37K USD | $156 4.96 USD | $160 5.08 USD | $11.88B 377.47M USD | 9.70 | $16.38 0.52 USD | |
| Longwell Company 6290.TWO | $69.8 2.22 USD |
-1.97
|
$11.08B 352.09M USD | $2.46M 78.1K USD | $68.6 2.18 USD | $70.4 2.24 USD | $11.08B 352.09M USD | 11.02 | $6.33 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $173.5 5.51 USD |
0
|
$10.34B 328.45M USD | $242.17K 7.69K USD | $169 5.37 USD | $175.5 5.58 USD | $10.34B 328.45M USD | 10.80 | $16.05 0.51 USD | |
| QST International Corp. 8349.TWO | $50.3 1.6 USD |
-1.38
|
$9.52B 302.57M USD | $125.08K 3.97K USD | $50.2 1.6 USD | $50.6 1.61 USD | $9.52B 302.57M USD | 12.03 | $4.18 0.13 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $177 5.62 USD |
0
|
$8.17B 259.72M USD | $536.31K 17.04K USD | $171.5 5.45 USD | $178.5 5.67 USD | $8.17B 259.72M USD | 18.41 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $76.7 2.44 USD |
-0.52
|
$8.1B 257.26M USD | $889.04K 28.25K USD | $75.4 2.4 USD | $78.3 2.49 USD | $8.1B 257.26M USD | 0 | -$0.51 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $127 4.04 USD |
-9.93
|
$7.51B 238.77M USD | $9.52M 302.36K USD | $127 4.04 USD | $141 4.48 USD | $7.51B 238.77M USD | 22.51 | $5.64 0.18 USD | |
| S-Tech Corp. 1584.TWO | $30.75 0.98 USD |
+2.5
|
$7.15B 227.15M USD | $11.22M 356.41K USD | $29.45 0.94 USD | $30.8 0.98 USD | $7.15B 227.15M USD | 19.71 | $1.56 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $56.3 1.79 USD |
-3.92
|
$6.84B 217.26M USD | $2.98M 94.81K USD | $55 1.75 USD | $59.4 1.89 USD | $6.84B 217.26M USD | 0 | -$2.57 -0.08 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $171.5 5.45 USD |
-0.87
|
$6.64B 211.11M USD | $342.66K 10.89K USD | $168 5.34 USD | $172 5.47 USD | $6.64B 211.11M USD | 12.08 | $14.19 0.45 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $55.3 1.76 USD |
-0.18
|
$6.27B 199.33M USD | $57.05K 1.81K USD | $54.5 1.73 USD | $55.4 1.76 USD | $6.27B 199.33M USD | 7.39 | $7.48 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.9 2.7 USD |
-1.28
|
$6.2B 197.06M USD | $160.08K 5.09K USD | $83.8 2.66 USD | $86 2.73 USD | $6.2B 197.06M USD | 12.63 | $6.72 0.21 USD | |
| Franbo Lines Corp. 2641.TWO | $19.65 0.62 USD |
+0.77
|
$6.11B 194.2M USD | $3.41M 108.42K USD | $19.1 0.61 USD | $19.95 0.63 USD | $6.11B 194.2M USD | 10.97 | $1.79 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.4 2.01 USD |
+4.11
|
$6.09B 193.63M USD | $3.51M 111.68K USD | $61.9 1.97 USD | $66.5 2.11 USD | $6.09B 193.63M USD | 13.18 | $4.81 0.15 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $140 4.45 USD |
-1.75
|
$5.81B 184.48M USD | $312.83K 9.94K USD | $138 4.38 USD | $145 4.61 USD | $5.81B 184.48M USD | 45.01 | $3.11 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $40.95 1.3 USD |
-2.38
|
$5.34B 169.72M USD | $1.56M 49.71K USD | $40.85 1.3 USD | $41.85 1.33 USD | $5.34B 169.72M USD | 75.83 | $0.54 0.02 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.35 1.44 USD |
-0.44
|
$5.12B 162.56M USD | $2.73M 86.8K USD | $43.85 1.39 USD | $46.3 1.47 USD | $5.12B 162.56M USD | 13.03 | $3.48 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.5 1.48 USD |
-0.53
|
$5.01B 159.25M USD | $432.64K 13.75K USD | $45.1 1.43 USD | $46.95 1.49 USD | $5.01B 159.25M USD | 70.45 | $0.66 0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $75 2.38 USD |
+1.08
|
$4.92B 156.45M USD | $19.74M 627.31K USD | $74.6 2.37 USD | $78.8 2.5 USD | $4.92B 156.45M USD | 30.36 | $2.47 0.08 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.15 0.67 USD |
+1.68
|
$4.89B 155.34M USD | $1.49M 47.3K USD | $20.35 0.65 USD | $21.2 0.67 USD | $4.89B 155.34M USD | 5.99 | $3.53 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $41.9 1.33 USD |
-3.12
|
$4.53B 143.8M USD | $4.1M 130.34K USD | $41.3 1.31 USD | $43 1.37 USD | $4.53B 143.8M USD | 39.90 | $1.05 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $48 1.53 USD |
-0.93
|
$4.52B 143.51M USD | $647.62K 20.58K USD | $47.3 1.5 USD | $48.4 1.54 USD | $4.52B 143.51M USD | 12.43 | $3.86 0.12 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.1 0.83 USD |
-1.88
|
$4.14B 131.39M USD | $760.59K 24.17K USD | $25.5 0.81 USD | $26.4 0.84 USD | $4.14B 131.39M USD | 16.83 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $68.5 2.18 USD |
-0.72
|
$3.76B 119.6M USD | $178.76K 5.68K USD | $67.5 2.14 USD | $69.6 2.21 USD | $3.76B 119.6M USD | 17.74 | $3.86 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.1 2.48 USD |
+2.76
|
$3.61B 114.7M USD | $253.64K 8.06K USD | $74.7 2.37 USD | $79.3 2.52 USD | $3.61B 114.7M USD | 13.63 | $5.73 0.18 USD | |
| Donpon Precision Inc. 3290.TWO | $27.85 0.88 USD |
-0.36
|
$3.59B 114.05M USD | $296.33K 9.42K USD | $26.95 0.86 USD | $28 0.89 USD | $3.59B 114.05M USD | 14.28 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $46.75 1.49 USD |
-2.5
|
$3.53B 112.22M USD | $613.73K 19.5K USD | $46.2 1.47 USD | $47.55 1.51 USD | $3.53B 112.22M USD | 12.30 | $3.8 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.75 1.42 USD |
-0.22
|
$3.49B 111.04M USD | $87.08K 2.77K USD | $44.1 1.4 USD | $44.9 1.43 USD | $3.49B 111.04M USD | 10.26 | $4.36 0.14 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $43.55 1.38 USD |
+0.93
|
$3.41B 108.37M USD | $445.53K 14.16K USD | $43 1.37 USD | $44.55 1.42 USD | $3.41B 108.37M USD | 0 | -$1.27 -0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $46.9 1.49 USD |
-8.57
|
$3.17B 100.81M USD | $85.28M 2.71M USD | $46.75 1.49 USD | $53.9 1.71 USD | $3.17B 100.81M USD | 37.52 | $1.25 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22 0.7 USD |
-0.45
|
$3.16B 100.52M USD | $248.11K 7.88K USD | $21.3 0.68 USD | $22.2 0.71 USD | $3.16B 100.52M USD | 22.22 | $0.99 0.03 USD | |
| Brinno Incorporated 7402.TWO | $84.9 2.7 USD |
-9.87
|
$2.99B 95.04M USD | $6.89M 218.83K USD | $84.8 2.69 USD | $93.8 2.98 USD | $2.99B 95.04M USD | 57.75 | $1.47 0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.7 0.85 USD |
-2.38
|
$2.7B 85.94M USD | $136.71K 4.34K USD | $26.6 0.85 USD | $27.4 0.87 USD | $2.7B 85.94M USD | 63.57 | $0.42 0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.2 0.74 USD |
0
|
$2.66B 84.5M USD | $191.32K 6.08K USD | $22.7 0.72 USD | $23.2 0.74 USD | $2.66B 84.5M USD | 464.00 | $0.05 0.001 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.15 0.74 USD |
-2.53
|
$2.65B 84.12M USD | $208.15K 6.61K USD | $22.7 0.72 USD | $23.6 0.75 USD | $2.65B 84.12M USD | 0 | -$0.49 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $28.15 0.89 USD |
+0.72
|
$2.63B 83.68M USD | $6.49M 206.21K USD | $27.95 0.89 USD | $29.7 0.94 USD | $2.63B 83.68M USD | 0 | -$1.11 -0.03 USD | |
| Top High Image Corp. 3284.TWO | $28.35 0.9 USD |
0
|
$2.62B 83.23M USD | $147.04K 4.67K USD | $27.4 0.87 USD | $30.25 0.96 USD | $2.62B 83.23M USD | 11.11 | $2.55 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.15 0.99 USD |
-1.42
|
$2.55B 80.97M USD | $137.67K 4.37K USD | $30.65 0.97 USD | $31.6 1 USD | $2.55B 80.97M USD | 10.41 | $2.99 0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $43.25 1.37 USD |
-1.93
|
$2.53B 80.43M USD | $233K 7.4K USD | $42.5 1.35 USD | $44.65 1.42 USD | $2.53B 80.43M USD | 13.26 | $3.26 0.1 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.15 0.48 USD |
+0.66
|
$2.46B 78.14M USD | $253.7K 8.06K USD | $14.7 0.47 USD | $15.15 0.48 USD | $2.46B 78.14M USD | 32.93 | $0.46 0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.25 1.28 USD |
-1.35
|
$2.39B 76.01M USD | $36.32K 1.15K USD | $40.2 1.28 USD | $40.5 1.29 USD | $2.39B 76.01M USD | 12.34 | $3.26 0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $59 1.87 USD |
+1.37
|
$2.33B 73.95M USD | $345.24K 10.97K USD | $57 1.81 USD | $60 1.91 USD | $2.33B 73.95M USD | 12.16 | $4.85 0.15 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.2 0.9 USD |
-2.42
|
$2.31B 73.32M USD | $131K 4.16K USD | $28 0.89 USD | $29.15 0.93 USD | $2.31B 73.32M USD | 0 | -$0.56 -0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.85 0.66 USD |
+1.71
|
$2.19B 69.48M USD | $39.76K 1.26K USD | $20.45 0.65 USD | $21.05 0.67 USD | $2.19B 69.48M USD | 16.95 | $1.23 0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.35 1.12 USD |
+1.87
|
$2.14B 67.86M USD | $350.36K 11.13K USD | $34.35 1.09 USD | $35.5 1.13 USD | $2.14B 67.86M USD | 0 | -$2.5 -0.07 USD | |
| Tera Autotech Corporation 6234.TWO | $21.15 0.67 USD |
-1.63
|
$2.12B 67.46M USD | $192.11K 6.1K USD | $20.9 0.66 USD | $21.65 0.69 USD | $2.12B 67.46M USD | 20.14 | $1.05 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.45 0.59 USD |
+0.54
|
$2.08B 65.98M USD | $127.12K 4.04K USD | $17.95 0.57 USD | $18.55 0.59 USD | $2.08B 65.98M USD | 16.92 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.7 0.69 USD |
+0.93
|
$2.02B 64.23M USD | $94.81K 3.01K USD | $21.05 0.67 USD | $21.9 0.7 USD | $2.02B 64.23M USD | 62.00 | $0.35 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $48.75 1.55 USD |
-2.3
|
$1.85B 58.93M USD | $1.48M 46.93K USD | $48.2 1.53 USD | $51 1.62 USD | $1.85B 58.93M USD | 44.72 | $1.09 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.35 0.87 USD |
-0.91
|
$1.81B 57.4M USD | $50.21K 1.6K USD | $27.2 0.86 USD | $27.55 0.88 USD | $1.81B 57.4M USD | 10.60 | $2.58 0.08 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33 1.05 USD |
-1.05
|
$1.78B 56.66M USD | $139.37K 4.43K USD | $32.35 1.03 USD | $33.7 1.07 USD | $1.78B 56.66M USD | 0 | -$0.06 -0.001 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.9 0.54 USD |
-0.59
|
$1.77B 56.29M USD | $224.53K 7.13K USD | $16.7 0.53 USD | $17.1 0.54 USD | $1.77B 56.29M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49 1.56 USD |
-0.91
|
$1.75B 55.71M USD | $108.31K 3.44K USD | $48.2 1.53 USD | $50.3 1.6 USD | $1.75B 55.71M USD | 16.55 | $2.96 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.7 0.28 USD |
-1.58
|
$1.67B 53.2M USD | $255.75K 8.13K USD | $8.58 0.27 USD | $8.81 0.28 USD | $1.67B 53.2M USD | 0 | -$0.01 -0.0003 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $38.65 1.23 USD |
-2.74
|
$1.67B 53.06M USD | $91.27K 2.9K USD | $38.65 1.23 USD | $39.75 1.26 USD | $1.67B 53.06M USD | 14.20 | $2.72 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19 0.6 USD |
-3.06
|
$1.65B 52.4M USD | $525.77K 16.71K USD | $18.75 0.6 USD | $19.3 0.61 USD | $1.65B 52.4M USD | 82.60 | $0.23 0.007 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.55 1.32 USD |
0
|
$1.58B 50.23M USD | $119.68K 3.8K USD | $40.4 1.28 USD | $42.35 1.35 USD | $1.58B 50.23M USD | 0 | -$1.25 -0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $33.75 1.07 USD |
-0.29
|
$1.48B 47.07M USD | $72.09K 2.29K USD | $33.05 1.05 USD | $33.9 1.08 USD | $1.48B 47.07M USD | 62.49 | $0.54 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.5 0.43 USD |
0
|
$1.47B 46.56M USD | $244.21K 7.76K USD | $13.1 0.42 USD | $13.55 0.43 USD | $1.47B 46.56M USD | 0 | -$1.39 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.2 0.45 USD |
-3.4
|
$1.43B 45.42M USD | $252.27K 8.02K USD | $13.75 0.44 USD | $14.55 0.46 USD | $1.43B 45.42M USD | 0 | -$0.36 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $21.35 0.68 USD |
-0.23
|
$1.27B 40.41M USD | $1.09K 34.76 USD | $21.35 0.68 USD | $21.35 0.68 USD | $1.27B 40.41M USD | 61.00 | $0.35 0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.5 0.56 USD |
0
|
$1.2B 38.08M USD | $406.75K 12.92K USD | $16.95 0.54 USD | $17.75 0.56 USD | $1.2B 38.08M USD | 0 | -$0.57 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.75 0.72 USD |
+0.66
|
$1.17B 37.23M USD | $51.32K 1.63K USD | $22.3 0.71 USD | $22.95 0.73 USD | $1.17B 37.23M USD | 10.15 | $2.24 0.07 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $31.45 1 USD |
-2.33
|
$1.13B 36.03M USD | $1.03M 32.77K USD | $31.1 0.99 USD | $34 1.08 USD | $1.13B 36.03M USD | 0 | -$0.13 -0.004 USD | |
| CVC Technologies Inc. 4744.TWO | $20.65 0.66 USD |
-0.24
|
$1.1B 35.11M USD | $50.3K 1.6K USD | $20.45 0.65 USD | $20.95 0.67 USD | $1.1B 35.11M USD | 27.90 | $0.74 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $25.55 0.81 USD |
-5.37
|
$1.06B 33.64M USD | $4.1M 130.35K USD | $24.8 0.79 USD | $28.55 0.91 USD | $1.06B 33.64M USD | 15.77 | $1.62 0.05 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.2 0.58 USD |
+0.83
|
$1.04B 33.18M USD | $72K 2.29K USD | $17.95 0.57 USD | $18.3 0.58 USD | $1.04B 33.18M USD | 0 | -$0.3 -0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $18.6 0.59 USD |
-0.53
|
$913.97M 29.04M USD | $26.5K 842.11 USD | $18.4 0.58 USD | $18.95 0.6 USD | $913.97M 29.04M USD | 0 | -$1.08 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.15 0.48 USD |
0
|
$866.16M 27.52M USD | $108.23K 3.44K USD | $15 0.48 USD | $15.3 0.49 USD | $866.16M 27.52M USD | 0 | -$0.5 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.78 0.22 USD |
+2.73
|
$836.73M 26.59M USD | $80K 2.54K USD | $6.67 0.21 USD | $6.84 0.22 USD | $836.73M 26.59M USD | 0 | -$2.82 -0.08 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.47 0.27 USD |
+0.47
|
$775.73M 24.65M USD | $178.87K 5.68K USD | $8.31 0.26 USD | $8.75 0.28 USD | $775.73M 24.65M USD | 847.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.1 0.32 USD |
+1
|
$763.56M 24.26M USD | $67.41K 2.14K USD | $9.97 0.32 USD | $10.15 0.32 USD | $763.56M 24.26M USD | 0 | -$0.76 -0.02 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$614.61M 19.53M USD | $37.16K 1.18K USD | $8.97 0.29 USD | $9 0.29 USD | $614.61M 19.53M USD | 0 | -$1.15 -0.03 USD | |
| Atech OEM Inc. 6109.TWO | $8.86 0.28 USD |
-2.64
|
$600.87M 19.09M USD | $18.13K 576.05 USD | $8.86 0.28 USD | $9 0.29 USD | $600.87M 19.09M USD | 0 | -$1.65 -0.05 USD | |
| Great Computer Corp. 8047.TWO | $12.9 0.41 USD |
-3
|
$537.5M 17.08M USD | $38.57K 1.23K USD | $12.7 0.4 USD | $13.3 0.42 USD | $537.5M 17.08M USD | 0 | -$0.35 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $286.5 9.1 USD |
-0.17
|
$20.72B 658.36M USD | $59.01K 1.87K USD | $286 9.09 USD | $287.5 9.14 USD | $20.72B 658.36M USD | 16.50 | $17.36 0.55 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
0
|
$18.59B 590.58M USD | $14K 444.73 USD | $104.5 3.32 USD | $105 3.34 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $75.9 2.41 USD |
-0.78
|
$10.68B 339.44M USD | $77.27K 2.46K USD | $75.4 2.4 USD | $76.4 2.43 USD | $10.68B 339.44M USD | 11.26 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128.5 4.08 USD |
+0.39
|
$7.62B 241.99M USD | $20.35K 646.69 USD | $128.5 4.08 USD | $129.5 4.11 USD | $7.62B 241.99M USD | 14.42 | $8.91 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $137.5 4.37 USD |
0
|
$6.91B 219.46M USD | $39.94K 1.27K USD | $135.5 4.31 USD | $137.5 4.37 USD | $6.91B 219.46M USD | 10.14 | $13.56 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.3 2.55 USD |
0
|
$6.6B 209.64M USD | $48.69K 1.55K USD | $79.3 2.52 USD | $80.6 2.56 USD | $6.6B 209.64M USD | 12.44 | $6.45 0.2 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.7 3.17 USD |
0
|
$6.16B 195.59M USD | $15.77K 501.22 USD | $98.7 3.14 USD | $100.5 3.19 USD | $6.16B 195.59M USD | 12.60 | $7.91 0.25 USD | |
| INTAI Technology Corporation 4163.TWO | $108.5 3.45 USD |
+5.85
|
$5.4B 171.43M USD | $95.74K 3.04K USD | $102.5 3.26 USD | $112.5 3.57 USD | $5.4B 171.43M USD | 20.28 | $5.35 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
-0.79
|
$5.1B 162.21M USD | $6.06K 192.43 USD | $48.8 1.55 USD | $50.5 1.6 USD | $5.1B 162.21M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $75.5 2.4 USD |
-2.58
|
$4.53B 143.94M USD | $70.61K 2.24K USD | $74.9 2.38 USD | $76.5 2.43 USD | $4.53B 143.94M USD | 32.40 | $2.33 0.07 USD | |
| Chung Lien Co., Ltd 5604.TWO | $36.9 1.17 USD |
-0.4
|
$4.01B 127.55M USD | $8.04K 255.44 USD | $36.9 1.17 USD | $36.95 1.17 USD | $4.01B 127.55M USD | 14.75 | $2.5 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | $40.65 1.29 USD |
-0.37
|
$3.84B 122.14M USD | $11.82K 375.71 USD | $40.3 1.28 USD | $40.65 1.29 USD | $3.84B 122.14M USD | 13.64 | $2.98 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.8 0.92 USD |
-0.69
|
$3.84B 122.09M USD | $19K 603.83 USD | $28.25 0.9 USD | $29 0.92 USD | $3.84B 122.09M USD | 17.34 | $1.66 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}