Bourse : Taipei Exchange Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (182)
Taipei Exchange (182)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (182)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $384 12.2 USD |
-0.78
|
$71.03B 2.26B USD | $264.89K 8.42K USD | $381 12.11 USD | $390.5 12.41 USD | $71.03B 2.26B USD | 12.46 | $30.81 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $317 10.07 USD |
-1.25
|
$53.89B 1.71B USD | $237.51K 7.55K USD | $309 9.82 USD | $326 10.36 USD | $53.89B 1.71B USD | 34.19 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $383 12.17 USD |
-1.16
|
$47.52B 1.51B USD | $136.2K 4.33K USD | $383 12.17 USD | $387 12.3 USD | $47.52B 1.51B USD | 18.27 | $20.96 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.8 1.93 USD |
-0.33
|
$36.24B 1.15B USD | $2.75M 87.48K USD | $60.2 1.91 USD | $61.8 1.96 USD | $36.24B 1.15B USD | 19.80 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
-0.29
|
$34.3B 1.09B USD | $117.97K 3.75K USD | $33.65 1.07 USD | $34.15 1.09 USD | $34.3B 1.09B USD | 14.08 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $354 11.25 USD |
-0.28
|
$33.96B 1.08B USD | $3.04M 96.54K USD | $350 11.12 USD | $364.5 11.58 USD | $33.96B 1.08B USD | 22.15 | $15.98 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $176.5 5.61 USD |
-2.22
|
$26.93B 855.64M USD | $1.43M 45.4K USD | $176.5 5.61 USD | $182.5 5.8 USD | $26.93B 855.64M USD | 10.27 | $17.17 0.55 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.9 2.16 USD |
-1.31
|
$17.59B 558.83M USD | $795.04K 25.26K USD | $67.1 2.13 USD | $69.7 2.21 USD | $17.59B 558.83M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $168.5 5.35 USD |
-0.3
|
$17.16B 545.41M USD | $67.42K 2.14K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.16B 545.41M USD | 13.89 | $12.13 0.39 USD | |
| Longwell Company 6290.TWO | $97.5 3.1 USD |
-0.71
|
$15.51B 492.87M USD | $1.41M 44.79K USD | $96.9 3.08 USD | $98.8 3.14 USD | $15.51B 492.87M USD | 13.50 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $189 6.01 USD |
+1.89
|
$15.22B 483.69M USD | $19.25M 611.78K USD | $186 5.91 USD | $199 6.32 USD | $15.22B 483.69M USD | 40.47 | $4.67 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.5 1.73 USD |
-0.91
|
$13.52B 429.61M USD | $236.6K 7.52K USD | $54.4 1.73 USD | $55.4 1.76 USD | $13.52B 429.61M USD | 16.07 | $3.39 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-0.3
|
$12.22B 388.15M USD | $35.58K 1.13K USD | $163.5 5.2 USD | $165 5.24 USD | $12.22B 388.15M USD | 10.08 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $200.5 6.37 USD |
-2.2
|
$11.95B 379.57M USD | $210.81K 6.7K USD | $199 6.32 USD | $205.5 6.53 USD | $11.95B 379.57M USD | 12.83 | $15.62 0.5 USD | |
| Dimerco Express Corporation 5609.TWO | $73.2 2.33 USD |
-1.35
|
$10.3B 327.36M USD | $83.59K 2.66K USD | $73.2 2.33 USD | $73.9 2.35 USD | $10.3B 327.36M USD | 10.78 | $6.79 0.22 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
-0.95
|
$9.93B 315.52M USD | $10.32K 327.79 USD | $52.3 1.66 USD | $53 1.68 USD | $9.93B 315.52M USD | 13.98 | $3.74 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $213.5 6.78 USD |
-1.16
|
$9.86B 313.28M USD | $524.62K 16.67K USD | $212.5 6.75 USD | $217 6.9 USD | $9.86B 313.28M USD | 19.26 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $83.4 2.65 USD |
+0.24
|
$8.7B 276.4M USD | $255.92K 8.13K USD | $82.7 2.63 USD | $84 2.67 USD | $8.7B 276.4M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $203.5 6.47 USD |
-2.63
|
$7.88B 250.5M USD | $328.77K 10.45K USD | $203 6.45 USD | $210.5 6.69 USD | $7.88B 250.5M USD | 13.23 | $15.38 0.49 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $127.5 4.05 USD |
+2.82
|
$7.54B 239.71M USD | $765.86K 24.34K USD | $124.5 3.96 USD | $129 4.1 USD | $7.54B 239.71M USD | 21.46 | $5.94 0.19 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $57.6 1.83 USD |
+3.04
|
$7B 222.28M USD | $6.77M 215.23K USD | $55.1 1.75 USD | $57.9 1.84 USD | $7B 222.28M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.3 1.88 USD |
-3.73
|
$6.43B 204.43M USD | $1.43M 45.47K USD | $59.1 1.88 USD | $61.3 1.95 USD | $6.43B 204.43M USD | 121.02 | $0.49 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $19.7 0.63 USD |
-1.5
|
$6.26B 198.97M USD | $1.23M 39.09K USD | $19.7 0.63 USD | $20 0.64 USD | $6.26B 198.97M USD | 12.46 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $148 4.7 USD |
-1.33
|
$6.14B 195.02M USD | $97.01K 3.08K USD | $147.5 4.69 USD | $150.5 4.78 USD | $6.14B 195.02M USD | 36.09 | $4.1 0.13 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.3 2.01 USD |
+0.32
|
$6.08B 193.33M USD | $205.7K 6.54K USD | $62.9 2 USD | $63.6 2.02 USD | $6.08B 193.33M USD | 12.83 | $4.93 0.16 USD | |
| United Alloy-Tech Company 3162.TWO | $45.95 1.46 USD |
-2.55
|
$5.99B 190.37M USD | $1.05M 33.38K USD | $45.9 1.46 USD | $47.15 1.5 USD | $5.99B 190.37M USD | 27.35 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $24.35 0.77 USD |
+0.62
|
$5.66B 179.87M USD | $1.2M 38.29K USD | $23.95 0.76 USD | $24.55 0.78 USD | $5.66B 179.87M USD | 15.91 | $1.53 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83 2.64 USD |
-1.78
|
$5.45B 173.14M USD | $4.03M 127.97K USD | $82.7 2.63 USD | $85.3 2.71 USD | $5.45B 173.14M USD | 23.44 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.4 1.6 USD |
-1.75
|
$5.44B 172.98M USD | $4.49M 142.63K USD | $50.3 1.6 USD | $52 1.65 USD | $5.44B 172.98M USD | 49.41 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.95 1.43 USD |
+0.22
|
$5.07B 161.12M USD | $190.99K 6.07K USD | $44.3 1.41 USD | $45.05 1.43 USD | $5.07B 161.12M USD | 13.45 | $3.34 0.11 USD | |
| Univacco Technology Inc. 3303.TWO | $49.9 1.59 USD |
-0.2
|
$4.67B 148.31M USD | $80.26K 2.55K USD | $49.9 1.59 USD | $50.2 1.6 USD | $4.67B 148.31M USD | 12.32 | $4.05 0.13 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.1 0.64 USD |
-0.99
|
$4.65B 147.62M USD | $69.6K 2.21K USD | $20.05 0.64 USD | $20.45 0.65 USD | $4.65B 147.62M USD | 6.52 | $3.08 0.1 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.6 0.85 USD |
-1.85
|
$4.21B 133.91M USD | $586.35K 18.63K USD | $26.45 0.84 USD | $27.3 0.87 USD | $4.21B 133.91M USD | 23.13 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53 1.68 USD |
-1.49
|
$4.15B 131.89M USD | $96.53K 3.07K USD | $53 1.68 USD | $53.9 1.71 USD | $4.15B 131.89M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.2 1.63 USD |
-0.19
|
$4B 127.05M USD | $57.9K 1.84K USD | $50.9 1.62 USD | $51.3 1.63 USD | $4B 127.05M USD | 11.17 | $4.58 0.15 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.75 0.85 USD |
-0.93
|
$3.85B 122.23M USD | $6.96M 221.28K USD | $26.35 0.84 USD | $27.6 0.88 USD | $3.85B 122.23M USD | 20.11 | $1.33 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $53.6 1.7 USD |
-4.79
|
$3.81B 121.1M USD | $779.19K 24.76K USD | $53.2 1.69 USD | $56.8 1.8 USD | $3.81B 121.1M USD | 67.84 | $0.79 0.03 USD | |
| Solteam Incorporation 3484.TWO | $48.2 1.53 USD |
-0.21
|
$3.7B 117.65M USD | $66.6K 2.12K USD | $48 1.53 USD | $48.75 1.55 USD | $3.7B 117.65M USD | 12.29 | $3.92 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.4 2.11 USD |
-1.92
|
$3.65B 115.94M USD | $93.16K 2.96K USD | $66.3 2.11 USD | $68.4 2.17 USD | $3.65B 115.94M USD | 16.68 | $3.98 0.13 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $75 2.38 USD |
-3.59
|
$3.47B 110.14M USD | $127.26K 4.04K USD | $74 2.35 USD | $78 2.48 USD | $3.47B 110.14M USD | 14.82 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $26 0.83 USD |
-2.07
|
$3.35B 106.47M USD | $83.15K 2.64K USD | $25.95 0.82 USD | $26.5 0.84 USD | $3.35B 106.47M USD | 13.97 | $1.86 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.45 1.57 USD |
+1.43
|
$3.35B 106.29M USD | $9.38M 298.14K USD | $47.8 1.52 USD | $50.5 1.6 USD | $3.35B 106.29M USD | 24.48 | $2.02 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.7 0.85 USD |
-3.62
|
$3.06B 97.25M USD | $1.12M 35.7K USD | $26.45 0.84 USD | $27.9 0.89 USD | $3.06B 97.25M USD | 0 | -$0.01 -0.0003 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.6 1 USD |
-3.36
|
$2.97B 94.34M USD | $1.35M 42.95K USD | $31.35 1 USD | $32.65 1.04 USD | $2.97B 94.34M USD | 0 | -$1 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $83.1 2.64 USD |
+1.47
|
$2.93B 93.02M USD | $937.21K 29.78K USD | $80.8 2.57 USD | $85 2.7 USD | $2.93B 93.02M USD | 56.91 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $73.4 2.33 USD |
-0.94
|
$2.79B 88.73M USD | $1.51M 47.89K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.79B 88.73M USD | 42.67 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.3 2.2 USD |
-1
|
$2.73B 86.86M USD | $204.91K 6.51K USD | $68.8 2.19 USD | $70.4 2.24 USD | $2.73B 86.86M USD | 12.95 | $5.35 0.17 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $46.6 1.48 USD |
-2.41
|
$2.73B 86.65M USD | $245.33K 7.8K USD | $46.4 1.47 USD | $48 1.53 USD | $2.73B 86.65M USD | 17.99 | $2.59 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.65 1.04 USD |
-1.51
|
$2.67B 84.87M USD | $63.49K 2.02K USD | $32.65 1.04 USD | $33.1 1.05 USD | $2.67B 84.87M USD | 11.87 | $2.75 0.09 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.2 0.51 USD |
-0.92
|
$2.65B 84.36M USD | $243.64K 7.74K USD | $16.05 0.51 USD | $16.4 0.52 USD | $2.65B 84.36M USD | 35.21 | $0.46 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $27.4 0.87 USD |
-0.54
|
$2.55B 81.1M USD | $499.84K 15.88K USD | $26.85 0.85 USD | $27.75 0.88 USD | $2.55B 81.1M USD | 27.12 | $1.01 0.03 USD | |
| Podak Co., LTD. 3537.TWO | $44.9 1.43 USD |
-1.64
|
$2.53B 80.24M USD | $27.66K 878.9 USD | $44.6 1.42 USD | $45.4 1.44 USD | $2.53B 80.24M USD | 13.48 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.9 1.24 USD |
-8.04
|
$2.42B 76.98M USD | $1.87M 59.33K USD | $38.25 1.22 USD | $40.95 1.3 USD | $2.42B 76.98M USD | 0 | -$1.31 -0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $55.4 1.76 USD |
-1.42
|
$2.39B 76.06M USD | $209.83K 6.67K USD | $53.9 1.71 USD | $56.2 1.79 USD | $2.39B 76.06M USD | 15.43 | $3.59 0.11 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.05 0.64 USD |
-2.67
|
$2.29B 72.86M USD | $183.22K 5.82K USD | $20.05 0.64 USD | $20.5 0.65 USD | $2.29B 72.86M USD | 0 | -$0.91 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
0
|
$2.26B 71.77M USD | $214.09K 6.8K USD | $22.35 0.71 USD | $22.7 0.72 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20 0.64 USD |
-1.96
|
$2.25B 71.52M USD | $62K 1.97K USD | $20 0.64 USD | $20.35 0.65 USD | $2.25B 71.52M USD | 15.74 | $1.27 0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.15 1.18 USD |
-2.75
|
$2.24B 71.31M USD | $166.3K 5.28K USD | $36.75 1.17 USD | $38.3 1.22 USD | $2.24B 71.31M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.5 1.92 USD |
-1.79
|
$1.96B 62.21M USD | $48.14K 1.53K USD | $59.8 1.9 USD | $61.7 1.96 USD | $1.96B 62.21M USD | 0 | -$0.1 -0.003 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.62 0.31 USD |
+3.76
|
$1.85B 58.83M USD | $2.23M 70.78K USD | $9.51 0.3 USD | $9.94 0.32 USD | $1.85B 58.83M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $74.5 2.37 USD |
+4.2
|
$1.85B 58.72M USD | $4.39M 139.65K USD | $72.2 2.29 USD | $78.6 2.5 USD | $1.85B 58.72M USD | 124.16 | $0.6 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $48.5 1.54 USD |
-3.77
|
$1.85B 58.64M USD | $409.81K 13.02K USD | $48.5 1.54 USD | $50.2 1.6 USD | $1.85B 58.64M USD | 0 | -$1.3 -0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.45 0.52 USD |
-1.5
|
$1.72B 54.79M USD | $132.26K 4.2K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.72B 54.79M USD | 0 | -$0.73 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.35 0.39 USD |
+3.35
|
$1.69B 53.81M USD | $380.95K 12.1K USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.69B 53.81M USD | 0 | -$3 -0.09 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
-1.43
|
$1.68B 53.34M USD | $79.29K 2.52K USD | $30.95 0.98 USD | $31.7 1.01 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $44.3 1.41 USD |
-2.85
|
$1.62B 51.5M USD | $307.99K 9.79K USD | $44.2 1.4 USD | $45.75 1.45 USD | $1.62B 51.5M USD | 6.67 | $6.64 0.21 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.5 1.16 USD |
-2.14
|
$1.6B 50.9M USD | $105.72K 3.36K USD | $36.5 1.16 USD | $37.1 1.18 USD | $1.6B 50.9M USD | 77.65 | $0.47 0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.4 1.19 USD |
-3.73
|
$1.55B 49.25M USD | $1.95M 61.99K USD | $37.35 1.19 USD | $38.85 1.23 USD | $1.55B 49.25M USD | 18.60 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $42.6 1.35 USD |
-5.54
|
$1.54B 48.8M USD | $5.29M 168.19K USD | $42.15 1.34 USD | $45.15 1.43 USD | $1.54B 48.8M USD | 0 | -$0.17 -0.005 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.95 1.33 USD |
-1.53
|
$1.5B 47.7M USD | $72.58K 2.31K USD | $41.95 1.33 USD | $42.65 1.36 USD | $1.5B 47.7M USD | 14.17 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.05 0.54 USD |
-2.57
|
$1.48B 47.02M USD | $221.38K 7.03K USD | $17 0.54 USD | $17.55 0.56 USD | $1.48B 47.02M USD | 0 | -$0.01 -0.0003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.6 0.69 USD |
-2.48
|
$1.48B 47.01M USD | $129.72K 4.12K USD | $21.45 0.68 USD | $22.3 0.71 USD | $1.48B 47.01M USD | 0 | -$0.71 -0.02 USD | |
| C-Tech United Corp. 3625.TWO | $12.75 0.41 USD |
-1.92
|
$1.39B 44.02M USD | $56.11K 1.78K USD | $12.7 0.4 USD | $13 0.41 USD | $1.39B 44.02M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.6 0.43 USD |
+0.37
|
$1.37B 43.5M USD | $27.05K 859.36 USD | $13.55 0.43 USD | $13.6 0.43 USD | $1.37B 43.5M USD | 0 | -$0.48 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
-1.6
|
$1.15B 36.55M USD | $59K 1.87K USD | $21.5 0.68 USD | $21.85 0.69 USD | $1.15B 36.55M USD | 18.53 | $1.16 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.85 0.6 USD |
-0.79
|
$1.08B 34.37M USD | $91.2K 2.9K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.08B 34.37M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.67 0.31 USD |
-0.92
|
$885.64M 28.14M USD | $58K 1.84K USD | $9.61 0.31 USD | $9.81 0.31 USD | $885.64M 28.14M USD | 193.40 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $10 0.32 USD |
+0.1
|
$678.18M 21.55M USD | $5.3K 168.35 USD | $9.96 0.32 USD | $10 0.32 USD | $678.18M 21.55M USD | 0 | -$1.93 -0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.9 0.19 USD |
-1.5
|
$446.04M 14.17M USD | $589.82K 18.74K USD | $5.89 0.19 USD | $6.2 0.2 USD | $446.04M 14.17M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $297.5 9.45 USD |
-0.34
|
$21.52B 683.87M USD | $18.34K 582.76 USD | $297.5 9.45 USD | $299 9.5 USD | $21.52B 683.87M USD | 16.77 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $113.5 3.61 USD |
+0.89
|
$20.09B 638.39M USD | $55.39K 1.76K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20.09B 638.39M USD | 19.33 | $5.87 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
0
|
$7.94B 252.34M USD | $773 24.56 USD | $134 4.26 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.67 | $9.13 0.29 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114.5 3.64 USD |
-0.43
|
$7.07B 224.63M USD | $19.72K 626.51 USD | $112.5 3.57 USD | $115 3.65 USD | $7.07B 224.63M USD | 14.47 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
-0.35
|
$6.93B 220.27M USD | $10.9K 346.19 USD | $140 4.45 USD | $141 4.48 USD | $6.93B 220.27M USD | 10.37 | $13.54 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61 1.94 USD |
-0.49
|
$6.92B 219.88M USD | $20.87K 663.09 USD | $61 1.94 USD | $61.3 1.95 USD | $6.92B 219.88M USD | 8.33 | $7.32 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.1 2.64 USD |
0
|
$6.83B 216.95M USD | $26 0.83 USD | $82.2 2.61 USD | $83.6 2.66 USD | $6.83B 216.95M USD | 13.94 | $5.96 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.2 2.9 USD |
-1.62
|
$6.66B 211.69M USD | $69.15K 2.2K USD | $91.2 2.9 USD | $92.1 2.93 USD | $6.66B 211.69M USD | 12.97 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $100.5 3.19 USD |
+1.92
|
$6.03B 191.6M USD | $650.24K 20.66K USD | $97.5 3.1 USD | $105.5 3.35 USD | $6.03B 191.6M USD | 73.35 | $1.37 0.04 USD | |
| INTAI Technology Corporation 4163.TWO | $107 3.4 USD |
+2.88
|
$5.32B 169.04M USD | $70.58K 2.24K USD | $105 3.34 USD | $108.5 3.45 USD | $5.32B 169.04M USD | 20.41 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.2 1.5 USD |
+0.64
|
$4.82B 153.13M USD | $1 0.03 USD | $47.2 1.5 USD | $47.2 1.5 USD | $4.82B 153.13M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $43.8 1.39 USD |
-0.23
|
$4.14B 131.61M USD | $8.12K 258.05 USD | $43.8 1.39 USD | $44.05 1.4 USD | $4.14B 131.61M USD | 14.79 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.55 1.19 USD |
0
|
$4.08B 129.8M USD | $260 8.26 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.8M USD | 15.01 | $2.5 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.4 1 USD |
0
|
$3.62B 115.06M USD | $1 0.03 USD | $31 0.99 USD | $31.4 1 USD | $3.62B 115.06M USD | 28.28 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
0
|
$3.56B 112.98M USD | $9K 285.98 USD | $26.25 0.83 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.3 2.52 USD |
-0.5
|
$3.47B 110.25M USD | $16.25K 516.19 USD | $79.3 2.52 USD | $79.9 2.54 USD | $3.47B 110.25M USD | 12.08 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
0
|
$3.21B 101.95M USD | $3K 95.45 USD | $137.5 4.37 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91 2.89 USD |
-0.33
|
$3.07B 97.66M USD | $1K 31.81 USD | $91 2.89 USD | $91.2 2.9 USD | $3.07B 97.66M USD | 28.70 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $46.1 1.46 USD |
-0.86
|
$2.97B 94.38M USD | $3K 95.33 USD | $46.1 1.46 USD | $46.15 1.47 USD | $2.97B 94.38M USD | 9.33 | $4.94 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}