$3.54T
Capitalisation boursière totale
$118.16B
Volume total
BTC 60.31%   •   ETH 9.36%
Prépondérance

Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (125)
Soins de santé (125)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $719.39 —
-0.8
$651.06B — $2.94M — $714.76 — $729.58 — $651.06B — 58.48 $12.3 —
Johnson & Johnson  JNJ $152.43 —
-0.54
$368.73B — $8.43M — $151.93 — $153.64 — $368.73B — 16.95 $8.99 —
AbbVie  ABBV $183.09 —
-1.42
$328.06B — $4.79M — $182.37 — $186.1 — $328.06B — 78.24 $2.34 —
Novo Nordisk A/S  NVO $68.6 —
-2.61
$315.39B — $7.84M — $68.36 — $69.87 — $315.39B — 19.10 $3.59 —
UnitedHealth Group Incorporated  UNH $298.11 —
+1.05
$270.43B — $15.96M — $293.29 — $303.78 — $270.43B — 12.48 $23.88 —
Abbott Laboratories  ABT $132.02 —
-0.69
$231.29B — $3.62M — $131.84 — $133.6 — $231.29B — 17.14 $7.7 —
Novartis AG  NVS $111.87 —
-1.18
$225.48B — $1.54M — $111.63 — $112.76 — $225.48B — 17.72 $6.31 —
Merck &  MRK $76.17 —
-1.83
$194.83B — $12.28M — $75.59 — $77.73 — $194.83B — 11.07 $6.88 —
Boston Scientific Corporation  BSX $104.51 —
-1.56
$157.07B — $6.36M — $103.5 — $105.72 — $157.07B — 77.41 $1.35 —
Thermo Fisher Scientific  TMO $402.13 —
-0.35
$152.34B — $1.93M — $400.39 — $406.16 — $152.34B — 23.64 $17.01 —
Stryker  SYK $380.39 —
-0.88
$146.67B — $1.16M — $379.74 — $385.35 — $146.67B — 51.82 $7.34 —
Danaher  DHR $189.01 —
-0.09
$135.39B — $2.88M — $188.63 — $191.28 — $135.39B — 36.62 $5.16 —
Pfizer  PFE $23.18 —
-1.82
$134.23B — $36.66M — $23.11 — $23.64 — $134.23B — 16.79 $1.38 —
Medtronic  MDT $81.24 —
+0.07
$104.14B — $7.51M — $81.14 — $82.28 — $104.14B — 22.44 $3.62 —
Bristol-Myers Squibb Company  BMY $46.97 —
+0.17
$95.59B — $12.42M — $46.1 — $47.2 — $95.59B — 17.52 $2.68 —
HCA Healthcare  HCA $378.44 —
-0.1
$91.13B — $921.09K — $376.96 — $382.28 — $91.13B — 16.83 $22.48 —
McKesson  MCK $712.13 —
-1.15
$90.05B — $638.87K — $711.48 — $721.49 — $90.05B — 28.01 $25.42 —
The Cigna  CI $310.86 —
-1.4
$84.22B — $1.16M — $310.29 — $315.8 — $84.22B — 17.57 $17.69 —
GSK plc  GSK $39.18 —
-0.66
$79.47B — $4.22M — $39.05 — $39.49 — $79.47B — 19.11 $2.05 —
CVS Health  CVS $62.45 —
+1.81
$79B — $9.15M — $61.75 — $63.37 — $79B — 14.62 $4.27 —
Zoetis  ZTS $165.4 —
-0.52
$74.02B — $1.72M — $164.52 — $166.65 — $74.02B — 29.85 $5.54 —
Becton, Dickinson and Company  BDX $173.01 —
-0.86
$50.02B — $1.67M — $172.92 — $176.43 — $50.02B — 33.79 $5.12 —
Takeda Pharmaceutical Company  TAK $14.59 —
-0.55
$45.98B — $1.39M — $14.51 — $14.6 — $45.98B — 63.43 $0.23 —
Edwards Lifesciences  EW $76.66 —
+0.58
$44.97B — $6.04M — $76.31 — $78.75 — $44.97B — 31.41 $2.44 —
Alcon  ALC $85.38 —
-1.52
$43.37B — $1.82M — $84.94 — $85.72 — $43.37B — 38.45 $2.22 —
Veeva Systems  VEEV $234.49 —
-1.5
$38.79B — $2.2M — $233.65 — $238.98 — $38.79B — 55.30 $4.24 —
Cardinal Health  CAH $153.13 —
-1
$36.92B — $1.41M — $152.91 — $154.72 — $36.92B — 24.22 $6.32 —
ResMed  RMD $244.76 —
-0.59
$36.1B — $656.93K — $244.62 — $247 — $36.1B — 27.62 $8.86 —
Agilent  A $110.88 —
-0.34
$31.72B — $2.73M — $110.14 — $111.57 — $31.72B — 25.48 $4.35 —
Centene  CNC $55.93 —
-2.98
$28.69B — $4.62M — $55.88 — $57.05 — $28.69B — 8.50 $6.58 —
Humana  HUM $227.79 —
+0.52
$27.49B — $1.58M — $226.67 — $232.56 — $27.49B — 15.99 $14.24 —
IQVIA  IQV $138.78 —
-1.25
$24.31B — $1.6M — $138.2 — $140.87 — $24.31B — 19.16 $7.24 —
STERIS  STE $245 —
-0.49
$24.19B — $525.89K — $244.01 — $246.64 — $24.19B — 39.96 $6.13 —
Mettler-Toledo  MTD $1,157.5 —
-0.46
$24.17B — $131.19K — $1,152.58 — $1,165.27 — $24.17B — 29.06 $39.82 —
Koninklijke Philips  PHG $22.93 —
-0.65
$21.48B — $973.19K — $22.87 — $22.98 — $21.48B — 79.06 $0.29 —
Waters  WAT $354.59 —
-1.05
$21.33B — $383.82K — $354.12 — $358.68 — $21.33B — 32.47 $10.92 —
Teva Pharmaceutical Industries  TEVA $18.15 —
+2.48
$20.82B — $11.48M — $17.72 — $18.15 — $20.82B — 0 -$1.15 —
Labcorp  LH $247.03 —
-0.27
$20.73B — $519.3K — $246.38 — $248.63 — $20.73B — 28.55 $8.65 —
Quest Diagnostics Incorporated  DGX $171.38 —
-1.32
$19.39B — $746.45K — $171 — $173.67 — $19.39B — 21.97 $7.8 —
Zimmer Biomet  ZBH $92.29 —
-2.04
$18.64B — $1.47M — $92.1 — $94.5 — $18.64B — 20.50 $4.5 —
Fresenius Medical Care AG  FMS $28.78 —
-2.41
$17.51B — $644.5K — $28.77 — $29.12 — $17.51B — 23.98 $1.2 —
Molina Healthcare  MOH $301.33 —
-2.09
$16.68B — $666.51K — $297 — $306.64 — $16.68B — 14.85 $20.28 —
Baxter  BAX $30.58 —
-0.94
$15.84B — $2.72M — $30.49 — $31.03 — $15.84B — 0 -$0.51 —
Tenet Healthcare  THC $164.67 —
-0.26
$15.34B — $1.24M — $163.62 — $167.23 — $15.34B — 10.56 $15.59 —
West Pharmaceutical Services  WST $211.39 —
+0.18
$15.19B — $424.15K — $210.3 — $213.41 — $15.19B — 33.13 $6.38 —
Smith & Nephew  SNN $28.61 —
-1.07
$12.52B — $438.22K — $28.55 — $28.85 — $12.52B — 30.43 $0.94 —
Universal Health Services, Inc.  UHS $190.39 —
-1.05
$12.4B — $634.48K — $190.1 — $193.8 — $12.4B — 10.81 $17.61 —
Encompass Health  EHC $119.52 —
-1.23
$12.2B — $720.27K — $119.4 — $121.54 — $12.2B — 24.89 $4.8 —
Dr. Reddy's Laboratories  RDY $14.56 —
-1.29
$12.12B — $948.93K — $14.55 — $14.65 — $12.12B — 18.19 $0.8 —
DaVita  DVA $136.66 —
-2.31
$10.57B — $609.23K — $136.5 — $139.29 — $10.57B — 13.87 $9.85 —
Penumbra  PEN $264.29 —
-3.06
$10.56B — $752.15K — $261.5 — $273.87 — $10.56B — 244.71 $1.08 —
AptarGroup  ATR $157.4 —
-0.48
$10.45B — $364.44K — $157.26 — $158.84 — $10.45B — 28.72 $5.48 —
Doximity  DOCS $51.64 —
-0.88
$9.79B — $1.64M — $51.35 — $52.21 — $9.79B — 46.94 $1.1 —
Qiagen  QGEN $44.38 —
+1.21
$9.61B — $1.42M — $44 — $44.5 — $9.61B — 103.20 $0.43 —
Chemed  CHE $573.01 —
-1.41
$8.5B — $92.33K — $572.56 — $580.5 — $8.5B — 27.93 $20.51 —
Globus Medical  GMED $59.21 —
-0.64
$8.07B — $933.49K — $59.12 — $60.1 — $8.07B — 44.51 $1.33 —
Charles River Laboratories  CRL $136.25 —
-1.73
$6.81B — $619.56K — $136.12 — $138.51 — $6.81B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.4 —
+1.67
$6.66B — $8.14M — $12.98 — $13.43 — $6.66B — 17.86 $0.75 —
Bio-Rad Laboratories  BIO $229.15 —
-0.53
$6.29B — $271.86K — $227.76 — $230.82 — $6.29B — 0 -$76.54 —
Stevanato Group S.p.A  STVN $23.19 —
+1.53
$6.23B — $198.28K — $22.89 — $23.91 — $6.23B — 43.75 $0.53 —
Glaukos  GKOS $94.96 —
-2.07
$5.54B — $591.52K — $94.67 — $97 — $5.54B — 0 -$2.22 —
Teleflex Incorporated  TFX $121.09 —
-1.52
$5.43B — $284.82K — $121.02 — $123.31 — $5.43B — 37.48 $3.23 —
Integer  ITGR $119.39 —
-1.84
$4.24B — $264.21K — $119.35 — $121.48 — $4.24B — 56.58 $2.11 —
Prestige Consumer Healthcare  PBH $84.35 —
-1.78
$4.24B — $290.69K — $84.24 — $86.29 — $4.24B — 19.98 $4.22 —
Inspire Medical Systems  INSP $140.28 —
-2
$4.22B — $656.62K — $139.63 — $143.45 — $4.22B — 64.05 $2.19 —
Oscar Health  OSCR $13.89 —
-7.46
$3.82B — $10M — $13.89 — $14.75 — $3.82B — 37.54 $0.37 —
Perrigo Company  PRGO $27.1 —
-0.84
$3.76B — $1.06M — $26.97 — $27.4 — $3.76B — 0 -$1.19 —
Haemonetics  HAE $67.61 —
-0.56
$3.27B — $417.68K — $66.98 — $68.28 — $3.27B — 20.55 $3.29 —
Envista  NVST $18.53 —
+2.94
$3.14B — $4.23M — $17.87 — $18.54 — $3.14B — 0 -$6.54 —
Warby Parker  WRBY $20.08 —
-2.48
$2.5B — $1.89M — $19.99 — $20.55 — $2.5B — 0 -$0.12 —
Organon &  OGN $9.15 —
+0.11
$2.38B — $4.64M — $8.91 — $9.23 — $2.38B — 3.17 $2.88 —
Select Medical  SEM $14.66 —
-1.68
$1.92B — $1.42M — $14.61 — $15 — $1.92B — 24.03 $0.61 —
CONMED  CNMD $57.07 —
-1.23
$1.79B — $212.69K — $56.78 — $58.25 — $1.79B — 14.97 $3.81 —
Bausch Health Companies  BHC $4.55 —
-0.87
$1.71B — $898.18K — $4.5 — $4.59 — $1.71B — 0 -$0.12 —
National HealthCare  NHC $103.96 —
-0.47
$1.62B — $20.69K — $103.11 — $105.45 — $1.62B — 15.11 $6.88 —
Biohaven  BHVN $15.06 —
-1.83
$1.57B — $1.59M — $15.02 — $15.94 — $1.57B — 0 -$9.25 —
Brookdale Senior Living  BKD $6.5 —
-1.37
$1.54B — $1.54M — $6.46 — $6.61 — $1.54B — 0 -$1.03 —
Phreesia  PHR $23.3 —
-6.61
$1.48B — $1.19M — $22.8 — $24.99 — $1.48B — 0 -$0.95 —
Artivion  AORT $29.76 —
+1.88
$1.27B — $420.53K — $29 — $29.77 — $1.27B — 0 -$0.51 —
Teladoc Health  TDOC $6.97 —
-1.55
$1.24B — $3.68M — $6.89 — $7.06 — $1.24B — 0 -$5.82 —
Pediatrix Medical  MD $13.72 —
-0.94
$1.19B — $3.05M — $13.25 — $13.8 — $1.19B — 0 -$0.99 —
U.S. Physical Therapy  USPH $75.42 —
-1.39
$1.16B — $80.25K — $74.93 — $77.14 — $1.16B — 35.07 $2.15 —
agilon health  AGL $2.35 —
+5.38
$972.79M — $3.51M — $2.22 — $2.36 — $972.79M — 0 -$0.62 —
Arcus Biosciences  RCUS $9.13 —
+1.11
$966.73M — $746.86K — $8.94 — $9.31 — $966.73M — 0 -$4.28 —
Evolent Health  EVH $7.64 —
-0.78
$903.98M — $1.33M — $7.56 — $7.78 — $903.98M — 0 -$1.22 —
AMN Healthcare Services  AMN $21.15 —
-1.54
$820.55M — $453.93K — $21 — $21.46 — $820.55M — 0 -$4.33 —
Nuvation Bio  NUVB $2.2 —
-1.79
$762.19M — $8.03M — $2.14 — $2.35 — $762.19M — 0 -$2.16 —
Butterfly Network  BFLY $2.63 —
+3.95
$625.64M — $5.49M — $2.47 — $2.67 — $625.64M — 0 -$0.3 —
Avanos Medical  AVNS $12.43 —
-2.89
$591.92M — $405.66K — $12.42 — $12.76 — $591.92M — 0 -$8.03 —
Community Health Systems  CYH $3.77 —
+0.53
$528.95M — $2.2M — $3.56 — $3.8 — $528.95M — 0 -$3.7 —
Owens & Minor  OMI $6.52 —
-1.06
$504.89M — $1.09M — $6.46 — $6.7 — $504.89M — 0 -$4.71 —
Sonida Senior Living  SNDA $24.64 —
-1.32
$471.07M — $28.47K — $24.55 — $24.99 — $471.07M — 0 -$3.63 —
Senseonics  SENS $0.53 —
-1.74
$407.32M — $4.51M — $0.52 — $0.55 — $407.32M — 0 -$0.11 —
Ginkgo Bioworks  DNA $7.42 —
+9.28
$397.43M — $1.27M — $6.89 — $7.59 — $397.43M — 0 -$8.91 —
Emergent BioSolutions  EBS $6.5 —
+2.85
$352.81M — $1.01M — $6.29 — $6.68 — $352.81M — 0 -$2.65 —
ADC Therapeutics SA  ADCT $2.65 —
+6
$262.82M — $1.14M — $2.35 — $2.69 — $262.82M — 0 -$1.42 —
Stereotaxis  STXS $2.1 —
-1.41
$183.18M — $157.48K — $2.08 — $2.14 — $183.18M — 0 -$0.31 —
Electromed  ELMD $20.33 —
+0.05
$170.49M — $64.65K — $19.75 — $20.54 — $170.49M — 25.73 $0.79 —
Cybin  CYBN $8.1 —
-2.88
$170.24M — $626.34K — $7.91 — $8.3 — $170.24M — 0 -$3.61 —
Lineage Cell Therapeutics  LCTX $0.65 —
-4.48
$155.94M — $1.21M — $0.64 — $0.6899 — $155.94M — 0 -$0.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici