Bourse : NYSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (25)
NYSE (25)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (25)
- {{item.name}}
- Tous secteur
- Soins de santé (25)
Dispositifs médicaux (25)
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (8)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.41 — |
+0.1
|
$230.37B — | $3.48M — | $131.6 — | $133.37 — | $230.37B — | 17.19 | $7.7 — | |
| Boston Scientific Corporation BSX | $101.37 — |
-0.35
|
$149.97B — | $5.17M — | $100.84 — | $102.27 — | $149.97B — | 73.99 | $1.37 — | |
| Stryker SYK | $373.26 — |
-0.03
|
$142.65B — | $673.02K — | $372.05 — | $376.64 — | $142.65B — | 50.50 | $7.39 — | |
| Medtronic MDT | $85.73 — |
-0.51
|
$109.9B — | $6.43M — | $85.41 — | $86.4 — | $109.9B — | 23.74 | $3.61 — | |
| Edwards Lifesciences EW | $73.98 — |
+0.97
|
$43.4B — | $3.06M — | $72.42 — | $74.56 — | $43.4B — | 30.57 | $2.42 — | |
| STERIS STE | $236.23 — |
-0.36
|
$23.24B — | $340.73K — | $235.92 — | $238.27 — | $23.24B — | 38.34 | $6.16 — | |
| Koninklijke Philips PHG | $22.06 — |
-0.23
|
$21.11B — | $959.63K — | $21.96 — | $22.17 — | $21.11B — | 73.53 | $0.3 — | |
| Zimmer Biomet ZBH | $90.55 — |
+0.38
|
$17.92B — | $1.91M — | $89.67 — | $91.1 — | $17.92B — | 20.12 | $4.5 — | |
| Smith & Nephew SNN | $28.58 — |
-0.17
|
$12.82B — | $853.09K — | $28.4 — | $28.76 — | $12.82B — | 30.40 | $0.94 — | |
| Penumbra PEN | $257.01 — |
+0.41
|
$9.95B — | $276.84K — | $253.08 — | $258.61 — | $9.95B — | 240.19 | $1.07 — | |
| Globus Medical GMED | $57.37 — |
-1.32
|
$7.77B — | $1.02M — | $57.18 — | $58.3 — | $7.77B — | 42.81 | $1.34 — | |
| Bio-Rad Laboratories BIO | $232 — |
+0.67
|
$6.33B — | $260.72K — | $229.47 — | $234.31 — | $6.33B — | 0 | -$76.54 — | |
| Glaukos GKOS | $102.34 — |
+2.53
|
$5.85B — | $953.82K — | $98.18 — | $102.82 — | $5.85B — | 0 | -$2.27 — | |
| Integer ITGR | $118.96 — |
-0.08
|
$4.15B — | $311.34K — | $117.95 — | $119.71 — | $4.15B — | 55.33 | $2.15 — | |
| Inspire Medical Systems INSP | $129.7 — |
+1.93
|
$3.83B — | $590.83K — | $126.01 — | $132.3 — | $3.83B — | 59.22 | $2.19 — | |
| CONMED CNMD | $52.08 — |
-0.31
|
$1.61B — | $384.31K — | $51.82 — | $53.12 — | $1.61B — | 13.66 | $3.81 — | |
| Artivion AORT | $29.7 — |
-0.24
|
$1.4B — | $237.67K — | $29.5 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Avanos Medical AVNS | $12.08 — |
-0.49
|
$558.63M — | $304.22K — | $12.03 — | $12.33 — | $558.63M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.16 — |
-1.82
|
$534.14M — | $3.01M — | $2.13 — | $2.22 — | $534.14M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.51 — |
+1.16
|
$381.22M — | $3.63M — | $0.5 — | $0.52 — | $381.22M — | 0 | -$0.11 — | |
| Electromed ELMD | $20.74 — |
+3.34
|
$173.93M — | $46.05K — | $20.01 — | $20.9 — | $173.93M — | 26.25 | $0.79 — | |
| Owlet OWLT | $7.09 — |
+2.6
|
$117.16M — | $121.23K — | $6.78 — | $7.37 — | $117.16M — | 0 | -$1.61 — | |
| Myomo MYO | $2.71 — |
-1.45
|
$97.5M — | $436.82K — | $2.69 — | $2.83 — | $97.5M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.5899 — |
-1.88
|
$82.03M — | $118.51K — | $0.5699 — | $0.64 — | $82.03M — | 0 | -$0.09 — | |
| Vicarious Surgical RBOT | $7.87 — |
+2.74
|
$46.69M — | $5.89K — | $7.8 — | $8.25 — | $46.69M — | 0 | -$10.44 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.71B — | $27 — | $250.08 — | $250.08 — | $6.71B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}