$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$116.33B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renasant  RNST $34.61
-0.14
$3.29B $516.37K $34.57 $35.19 $3.29B 10.74 $3.22
Hagerty  HGTY $9.48
+0.21
$3.24B $40.91K $9.48 $9.69 $3.24B 45.14 $0.21
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.77
-0.46
$3.22B $1.59M $10.6 $10.87 $3.22B 5.63 $1.91
Webster Financial Corporation  WBS-PF $18.82
-0.11
$3.19B $7.79K $18.61 $19.07 $3.19B 7.21 $2.61
First BanCorp  FBP $19.6
-0.66
$3.17B $965.81K $19.52 $20 $3.17B 10.65 $1.84
Hercules Capital  HTGC $17.87
-0.61
$3.13B $856.41K $17.83 $18.2 $3.13B 13.43 $1.33
Lemonade  LMND $41.97
+3.71
$3.07B $1.55M $40.63 $42.74 $3.07B 0 -$3.04
Reaves Utility Income Fund  UTG $34.92
-0.26
$3.07B $226.69K $34.76 $35.32 $3.07B 3.37 $10.35
Artisan Partners Asset Management  APAM $42.99
+1.61
$3.03B $614.1K $42.52 $43.48 $3.03B 11.81 $3.64
Genworth Financial  GNW $7.18
+3.31
$2.98B $10.7M $6.99 $7.3 $2.98B 13.54 $0.53
Community Financial System  CBU $54.91
-0.4
$2.9B $154.29K $54.7 $55.88 $2.9B 15.21 $3.61
The Western Union Company  WU $8.65
+3.04
$2.86B $8.97M $8.53 $8.7 $2.86B 3.21 $2.69
Burford Capital  BUR $12.64
+0.48
$2.77B $1.06M $12.49 $12.72 $2.77B 13.44 $0.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.65
+0.41
$2.65B $595.54K $8.61 $8.69 $2.65B 4.45 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.2
-0.27
$2.61B $568.78K $11.13 $11.28 $2.61B 5.59 $2
Bank of Hawaii  BOH $65.15
-0.32
$2.59B $294.64K $65 $66.37 $2.59B 18.30 $3.56
Park National  PRK $158.09
+0.42
$2.56B $56.16K $157.48 $159.88 $2.56B 16.21 $9.75
BankUnited  BKU $33.98
+0.68
$2.56B $852.51K $33.83 $34.52 $2.56B 10.55 $3.22
PIMCO Corporate & Income Opportunity Fund  PTY $13.64
0
$2.54B $672.35K $13.61 $13.65 $2.54B 9.60 $1.42
Nuveen Preferred & Income Opportunities Fund  JPC $7.89
0
$2.54B $405.08K $7.89 $7.91 $2.54B 9.28 $0.85
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.77
-0.08
$2.51B $526.42K $11.73 $11.88 $2.51B 4.52 $2.6
Cohen & Steers Infrastructure Fund  UTF $26.01
-0.73
$2.51B $146.5K $26.01 $26.36 $2.51B 9.15 $2.84
Lufax Holding  LU $2.87
+2.5
$2.49B $1.79M $2.83 $2.9 $2.49B 0 -$0.76
Adams Diversified Equity Fund  ADX $20.89
+0.82
$2.46B $256.92K $20.78 $20.95 $2.46B 4.52 $4.62
Enova  ENVA $96.02
+2.89
$2.44B $284.56K $94.38 $96.95 $2.44B 11.32 $8.48
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.08
+0.26
$2.37B $165.06K $15.08 $15.17 $2.37B 3.46 $4.35
Guggenheim Strategic Opportunities Fund  GOF $14.55
-0.55
$2.36B $890.53K $14.47 $14.7 $2.36B 6.86 $2.12
Walker & Dunlop  WD $68.07
-0.37
$2.31B $469.16K $67.73 $69.6 $2.31B 23.31 $2.92
Nuveen Municipal Credit Income Fund  NZF $11.78
-0.59
$2.28B $680.91K $11.76 $11.85 $2.28B 5.05 $2.33
SiriusPoint  SPNT $19.56
+0.82
$2.28B $706.75K $19.45 $20 $2.28B 18.80 $1.04
FinVolution Group  FINV $8.97
+3.1
$2.27B $1M $8.92 $9.16 $2.27B 6.50 $1.38
The Gabelli Dividend & Income Trust  GDV $25.09
+0.52
$2.23B $69.83K $24.98 $25.29 $2.23B 7.27 $3.45
Provident Financial Services  PFS $16.24
-1.16
$2.12B $483.1K $16.19 $16.66 $2.12B 14.63 $1.11
Banc of California  BANC $13.48
-0.44
$2.12B $1.68M $13.46 $13.77 $2.12B 20.42 $0.66
Sixth Street Specialty Lending  TSLX $22.48
-1.66
$2.11B $457.73K $22.47 $23.14 $2.11B 11.89 $1.89
Kayne Anderson Energy Infrastructure Fund  KYN $12.38
-0.8
$2.09B $238K $12.32 $12.6 $2.09B 2.25 $5.5
Cornerstone Strategic Investment Fund  CLM $7.87
+0.41
$2.02B $1.9M $7.83 $7.93 $2.02B 5.14 $1.53
Brookfield Business  BBUC $28.06
-0.46
$2.01B $61.12K $28.01 $28.6 $2.01B 0 -$10.92
FB Financial  FBK $43.17
-0.09
$1.98B $217.96K $43.06 $43.83 $1.98B 15.87 $2.72
Federal Agricultural Mortgage  AGM $186.65
+1.3
$1.96B $346.29K $185.48 $189.79 $1.96B 11.55 $16.16
Liberty All-Star Equity Fund  USA $6.71
+0.3
$1.94B $620.59K $6.66 $6.74 $1.94B 7.37 $0.91
Hilltop  HTH $29.48
-0.37
$1.89B $314.04K $29.39 $29.85 $1.89B 14.96 $1.97
OFG Bancorp  OFG $40.54
-1.12
$1.82B $272.11K $40.51 $41.38 $1.82B 9.69 $4.18
Aspen Insurance Holdings Limited  AHL-PE $19.79
+0.79
$1.82B $10.93K $19.68 $19.8 $1.82B 0 -$0.24
The Bank of N.T. Butterfield & Son  NTB $42.4
-0.02
$1.82B $154.47K $42.19 $42.75 $1.82B 8.81 $4.81
HCI  HCI $154.73
-0.61
$1.79B $168.42K $153.54 $158.7 $1.79B 14.83 $10.43
Nuveen Municipal Value Fund  NUV $8.45
-0.94
$1.75B $1.46M $8.43 $8.58 $1.75B 8.80 $0.96
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43
+0.71
$1.75B $109.95K $23.27 $23.58 $1.75B 3.53 $6.63
MNTN  MNTN $22.69
+22.58
$1.75B $1.18M $18.82 $23.09 $1.75B 0 -$0.5
Royce Small-Cap Trust  RVT $14.7
+0.55
$1.73B $196.46K $14.66 $14.9 $1.73B 10.88 $1.35
The Gabelli Equity Trust  GAB $5.61
+0.72
$1.72B $540.31K $5.59 $5.63 $1.72B 8.50 $0.66
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Horace Mann Educators  HMN $42.15
-0.68
$1.72B $219.12K $42.1 $42.82 $1.72B 15.27 $2.76
Stewart Information Services  STC $61.14
-1.75
$1.71B $222.61K $60.39 $62.67 $1.71B 23.42 $2.61
Sprott  SII $64.58
+2.17
$1.67B $181.43K $63.1 $64.72 $1.67B 33.46 $1.93
Cohen & Steers Quality Income Realty Fund  RQI $12.29
0
$1.65B $197.84K $12.29 $12.48 $1.65B 16.60 $0.74
Donnelley Financial  DFIN $59.25
+3.93
$1.64B $259.01K $57.31 $59.25 $1.64B 19.61 $3.02
First Commonwealth Financial  FCF $15.41
-0.58
$1.62B $475.77K $15.38 $15.74 $1.62B 11.50 $1.34
Tri-Continental  TY $30.79
+1.32
$1.6B $53.78K $30.43 $30.99 $1.6B 4.95 $6.21
Customers Bancorp  CUBI $50.6
+0.5
$1.6B $187.79K $50.42 $51.55 $1.6B 12.71 $3.98
Nuveen California Quality Municipal Income Fund  NAC $10.99
-0.36
$1.59B $324.3K $10.97 $11.04 $1.59B 14.27 $0.77
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.77
+2.81
$1.57B $127.29K $41.83 $42.83 $1.57B 7.63 $5.6
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.47
+0.22
$1.57B $108.5K $13.46 $13.55 $1.57B 4.61 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.43
+0.74
$1.56B $106.89K $20.36 $20.5 $1.56B 3.98 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.59
+0.12
$1.52B $259.24K $8.59 $8.63 $1.52B 9.76 $0.88
BlackRock Corporate High Yield Fund  HYT $9.64
-0.82
$1.49B $580.15K $9.63 $9.73 $1.49B 11.08 $0.87
Blackrock Municipal 2030 Target Term Trust  BTT $21.61
+0.46
$1.42B $129.75K $21.48 $21.66 $1.42B 36.01 $0.6
DoubleLine Income Solutions Fund  DSL $12.3
+0.08
$1.4B $443.86K $12.27 $12.39 $1.4B 11.28 $1.09
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.45
+0.37
$1.4B $100.43K $13.42 $13.49 $1.4B 6.05 $2.22
BlackRock Science and Technology Term Trust  BSTZ $19.65
+1.34
$1.39B $239.68K $19.42 $19.68 $1.39B 2.50 $7.86
National Bank  NBHC $36.05
-0.06
$1.37B $298.25K $35.92 $36.52 $1.37B 12.47 $2.89
Central Securities  CET $47.39
+1.15
$1.37B $14.45K $47.08 $47.68 $1.37B 4.66 $10.15
Goldman Sachs BDC  GSBD $11.38
-0.35
$1.33B $627.13K $11.38 $11.56 $1.33B 26.46 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.74
-0.25
$1.31B $10.12K $20.74 $20.95 $1.31B 17.65 $1.18
BlackRock Science and Technology Trust  BST $37.09
+0.76
$1.29B $81.62K $36.82 $37.19 $1.29B 4.71 $7.86
General American Investors Company  GAM $54.85
+0.57
$1.29B $7.07K $54.61 $55.31 $1.29B 5.07 $10.81
Live Oak Bancshares  LOB $28.03
+0.65
$1.28B $146.34K $27.95 $28.38 $1.28B 21.56 $1.3
LendingClub  LC $11.04
+5.54
$1.26B $1.5M $10.45 $11.05 $1.26B 25.09 $0.44
Eaton Vance Enhanced Equity Income Fund II  EOS $23.32
+0.48
$1.24B $58.68K $23.23 $23.43 $1.24B 4.39 $5.31
Virtus Investment Partners  VRTS $174.81
+0.71
$1.21B $107.34K $174.15 $178.06 $1.21B 10.38 $16.83
Aspen Insurance Holdings Limited  AHL-PD $19.65
+0.12
$1.17B $19.17K $19.52 $19.77 $1.17B 0 -$0.24
Eaton Vance Limited Duration Income Fund  EVV $10.06
+0.1
$1.17B $165.96K $10.05 $10.09 $1.17B 14.16 $0.71
Bridge Inv  BRDG $9.43
+1.4
$1.17B $182.79K $9.36 $9.6 $1.17B 0 -$0.48
Byline Bancorp  BY $25.25
+0.16
$1.17B $268.78K $25.14 $25.61 $1.17B 9.38 $2.69
ProAssurance  PRA $22.77
-0.65
$1.16B $415.22K $22.73 $22.94 $1.16B 27.43 $0.83
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12
+0.5
$1.15B $85.32K $12.07 $12.19 $1.15B 8.84 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28
+0.1
$1.15B $203.57K $10.23 $10.31 $1.15B 4.37 $2.35
Employers  EIG $46.85
-0.15
$1.13B $170.64K $46.8 $47.25 $1.13B 11.37 $4.12
Berkshire Hills Bancorp  BHLB $24.25
-1.06
$1.12B $553.19K $24.24 $24.76 $1.12B 9.85 $2.46
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.3
+0.05
$1.11B $187.12K $18.26 $18.42 $1.11B 4.02 $4.55
Nuveen Floating Rate Income Fund  JFR $8.25
-0.24
$1.11B $482.96K $8.23 $8.3 $1.11B 8.59 $0.96
AMTD IDEA Group  AMTD $0.9899
-1.99
$1.09B $34.68K $0.9699 $0.9899 $1.09B 1.37 $0.72
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52
+0.72
$1.08B $65.74K $19.46 $19.63 $1.08B 4.46 $4.37
OppFi  OPFI $12.3
+0.74
$1.07B $1.02M $12.23 $12.69 $1.07B 0 -$0.41
P10  PX $9.34
-0.32
$1.05B $568.03K $9.32 $9.52 $1.05B 58.37 $0.16
Cohen & Steers REIT and Preferred Income Fund  RNP $21.87
+0.32
$1.05B $97.41K $21.85 $22.1 $1.05B 11.39 $1.92
PennantPark Floating Rate Capital  PFLT $10.17
-1.43
$1.01B $890.33K $10.16 $10.41 $1.01B 11.96 $0.85
Grupo Supervielle  SUPV $11.29
-0.62
$1B $452.73K $11.24 $11.5 $1B 28.94 $0.39
BlackRock Credit Allocation Income Trust  BTZ $10.67
-0.19
$995.77M $142.44K $10.65 $10.71 $995.77M 15.46 $0.69
MAC Copper  MTAL $12.05
-1.23
$993.98M $256.41K $12.05 $12.23 $993.98M 0 -$1.14
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่