$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$118.06B
วอลุ่มทั้งหมด
BTC 61.63%   •   ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (1159)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aval Acciones y Valores  AVAL $2.85 —
-2.06
$3.28B — $553.91K — $2.85 — $3 — $3.28B — 11.40 $0.25 —
Hagerty  HGTY $9.48 —
+0.21
$3.24B — $40.91K — $9.48 — $9.69 — $3.24B — 45.14 $0.21 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.77 —
-0.46
$3.24B — $1.59M — $10.6 — $10.87 — $3.24B — 5.66 $1.9 —
Webster Financial Corporation  WBS-PF $18.82 —
-0.11
$3.19B — $7.79K — $18.61 — $19.07 — $3.19B — 7.21 $2.61 —
First BanCorp  FBP $19.6 —
-0.66
$3.17B — $965.81K — $19.52 — $20 — $3.17B — 10.65 $1.84 —
Hercules Capital  HTGC $17.87 —
-0.61
$3.13B — $856.41K — $17.83 — $18.2 — $3.13B — 13.43 $1.33 —
Reaves Utility Income Fund  UTG $34.92 —
-0.26
$3.08B — $226.69K — $34.76 — $35.32 — $3.08B — 3.38 $10.32 —
Lemonade  LMND $41.97 —
+3.71
$3.07B — $1.55M — $40.63 — $42.74 — $3.07B — 0 -$3.04 —
Artisan Partners Asset Management  APAM $42.99 —
+1.61
$3.03B — $614.1K — $42.52 — $43.48 — $3.03B — 11.61 $3.7 —
Genworth Financial  GNW $7.18 —
+3.31
$2.98B — $10.7M — $6.99 — $7.3 — $2.98B — 13.05 $0.55 —
Community Financial System  CBU $54.91 —
-0.4
$2.91B — $154.29K — $54.7 — $55.88 — $2.91B — 15.21 $3.61 —
The Western Union Company  WU $8.65 —
+3.04
$2.86B — $8.97M — $8.53 — $8.7 — $2.86B — 3.20 $2.7 —
Burford Capital  BUR $12.64 —
+0.48
$2.76B — $1.06M — $12.49 — $12.72 — $2.76B — 13.44 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.65 —
+0.41
$2.65B — $595.54K — $8.61 — $8.69 — $2.65B — 4.45 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.2 —
-0.27
$2.62B — $568.78K — $11.13 — $11.28 — $2.62B — 5.62 $1.99 —
Bank of Hawaii  BOH $65.15 —
-0.32
$2.6B — $294.64K — $65 — $66.37 — $2.6B — 18.30 $3.56 —
Park National  PRK $158.09 —
+0.42
$2.56B — $56.16K — $157.48 — $159.88 — $2.56B — 16.21 $9.75 —
BankUnited  BKU $33.98 —
+0.68
$2.56B — $852.51K — $33.83 — $34.52 — $2.56B — 10.55 $3.22 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
0
$2.54B — $672.35K — $13.61 — $13.65 — $2.54B — 9.60 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
0
$2.54B — $405.08K — $7.89 — $7.91 — $2.54B — 9.28 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.77 —
-0.08
$2.51B — $526.42K — $11.73 — $11.88 — $2.51B — 4.52 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.01 —
-0.73
$2.51B — $146.5K — $26.01 — $26.36 — $2.51B — 9.15 $2.84 —
Lufax Holding  LU $2.87 —
+2.5
$2.49B — $1.79M — $2.83 — $2.9 — $2.49B — 0 -$0.76 —
Adams Diversified Equity Fund  ADX $20.89 —
+0.82
$2.46B — $256.92K — $20.78 — $20.95 — $2.46B — 4.52 $4.62 —
Enova  ENVA $96.02 —
+2.89
$2.44B — $284.56K — $94.38 — $96.95 — $2.44B — 11.32 $8.48 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.08 —
+0.26
$2.37B — $165.06K — $15.08 — $15.17 — $2.37B — 3.46 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
-0.55
$2.36B — $890.53K — $14.47 — $14.7 — $2.36B — 6.86 $2.12 —
Walker & Dunlop  WD $68.07 —
-0.37
$2.31B — $469.16K — $67.73 — $69.6 — $2.31B — 23.31 $2.92 —
Nuveen Municipal Credit Income Fund  NZF $11.78 —
-0.59
$2.28B — $680.91K — $11.76 — $11.85 — $2.28B — 5.05 $2.33 —
SiriusPoint  SPNT $19.56 —
+0.82
$2.28B — $706.75K — $19.45 — $20 — $2.28B — 18.80 $1.04 —
FinVolution Group  FINV $8.97 —
+3.1
$2.27B — $1M — $8.92 — $9.16 — $2.27B — 6.50 $1.38 —
The Gabelli Dividend & Income Trust  GDV $25.09 —
+0.52
$2.23B — $69.83K — $24.98 — $25.29 — $2.23B — 7.27 $3.45 —
Banc of California  BANC $13.48 —
-0.44
$2.15B — $1.68M — $13.46 — $13.77 — $2.15B — 20.42 $0.66 —
Provident Financial Services  PFS $16.24 —
-1.16
$2.12B — $483.1K — $16.19 — $16.66 — $2.12B — 14.63 $1.11 —
Sixth Street Specialty Lending  TSLX $22.48 —
-1.66
$2.11B — $457.73K — $22.47 — $23.14 — $2.11B — 11.89 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.38 —
-0.8
$2.11B — $238K — $12.32 — $12.6 — $2.11B — 2.26 $5.46 —
Cornerstone Strategic Investment Fund  CLM $7.87 —
+0.41
$2.05B — $1.9M — $7.83 — $7.93 — $2.05B — 5.14 $1.53 —
Brookfield Business  BBUC $28.06 —
-0.46
$2.02B — $61.12K — $28.01 — $28.6 — $2.02B — 0 -$10.92 —
FB Financial  FBK $43.17 —
-0.09
$1.98B — $217.96K — $43.06 — $43.83 — $1.98B — 15.87 $2.72 —
Federal Agricultural Mortgage  AGM $186.65 —
+1.3
$1.96B — $346.29K — $185.48 — $189.79 — $1.96B — 11.55 $16.16 —
Liberty All-Star Equity Fund  USA $6.71 —
+0.3
$1.94B — $620.59K — $6.66 — $6.74 — $1.94B — 7.37 $0.91 —
Hilltop  HTH $29.48 —
-0.37
$1.9B — $314.04K — $29.39 — $29.85 — $1.9B — 15.04 $1.96 —
OFG Bancorp  OFG $40.54 —
-1.12
$1.82B — $272.11K — $40.51 — $41.38 — $1.82B — 9.69 $4.18 —
Aspen Insurance Holdings Limited  AHL-PE $19.79 —
+0.79
$1.82B — $10.93K — $19.68 — $19.8 — $1.82B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $42.4 —
-0.02
$1.82B — $154.47K — $42.19 — $42.75 — $1.82B — 8.81 $4.81 —
HCI  HCI $154.73 —
-0.61
$1.8B — $168.42K — $153.54 — $158.7 — $1.8B — 14.92 $10.37 —
Nuveen Municipal Value Fund  NUV $8.45 —
-0.94
$1.75B — $1.46M — $8.43 — $8.58 — $1.75B — 8.80 $0.96 —
Stewart Information Services  STC $61.14 —
-1.75
$1.75B — $222.61K — $60.39 — $62.67 — $1.75B — 23.42 $2.61 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43 —
+0.71
$1.75B — $109.95K — $23.27 — $23.58 — $1.75B — 3.53 $6.63 —
Royce Small-Cap Trust  RVT $14.7 —
+0.55
$1.73B — $196.46K — $14.66 — $14.9 — $1.73B — 10.88 $1.35 —
The Gabelli Equity Trust  GAB $5.61 —
+0.72
$1.72B — $540.31K — $5.59 — $5.63 — $1.72B — 8.50 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Horace Mann Educators  HMN $42.15 —
-0.68
$1.72B — $219.12K — $42.1 — $42.82 — $1.72B — 15.27 $2.76 —
Sprott  SII $64.58 —
+2.17
$1.67B — $181.43K — $63.1 — $64.72 — $1.67B — 33.46 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
0
$1.65B — $197.84K — $12.29 — $12.48 — $1.65B — 16.60 $0.74 —
Donnelley Financial  DFIN $59.25 —
+3.93
$1.64B — $259.01K — $57.31 — $59.25 — $1.64B — 18.86 $3.14 —
First Commonwealth Financial  FCF $15.41 —
-0.58
$1.62B — $475.77K — $15.38 — $15.74 — $1.62B — 11.50 $1.34 —
Tri-Continental  TY $30.79 —
+1.32
$1.6B — $53.78K — $30.43 — $30.99 — $1.6B — 4.95 $6.21 —
Customers Bancorp  CUBI $50.6 —
+0.5
$1.6B — $187.79K — $50.42 — $51.55 — $1.6B — 12.71 $3.98 —
Nuveen California Quality Municipal Income Fund  NAC $10.99 —
-0.36
$1.6B — $324.3K — $10.97 — $11.04 — $1.6B — 14.27 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.47 —
+0.22
$1.58B — $108.5K — $13.46 — $13.55 — $1.58B — 4.62 $2.91 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.43 —
+0.74
$1.56B — $106.89K — $20.36 — $20.5 — $1.56B — 3.98 $5.13 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.77 —
+2.81
$1.53B — $127.29K — $41.83 — $42.83 — $1.53B — 7.63 $5.6 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.59 —
+0.12
$1.52B — $259.24K — $8.59 — $8.63 — $1.52B — 9.76 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.64 —
-0.82
$1.49B — $580.15K — $9.63 — $9.73 — $1.49B — 11.08 $0.87 —
MNTN  MNTN $22.69 —
+22.58
$1.42B — $1.18M — $18.82 — $23.09 — $1.42B — 0 -$0.5 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.61 —
+0.46
$1.42B — $129.75K — $21.48 — $21.66 — $1.42B — 36.01 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.3 —
+0.08
$1.4B — $443.86K — $12.27 — $12.39 — $1.4B — 11.28 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.45 —
+0.37
$1.4B — $100.43K — $13.42 — $13.49 — $1.4B — 6.05 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.65 —
+1.34
$1.39B — $239.68K — $19.42 — $19.68 — $1.39B — 2.50 $7.86 —
National Bank  NBHC $36.05 —
-0.06
$1.37B — $298.25K — $35.92 — $36.52 — $1.37B — 12.47 $2.89 —
Central Securities  CET $47.39 —
+1.15
$1.37B — $14.45K — $47.08 — $47.68 — $1.37B — 4.66 $10.15 —
Goldman Sachs BDC  GSBD $11.38 —
-0.35
$1.33B — $627.13K — $11.38 — $11.56 — $1.33B — 26.46 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.74 —
-0.25
$1.31B — $10.12K — $20.74 — $20.95 — $1.31B — 17.65 $1.18 —
BlackRock Science and Technology Trust  BST $37.09 —
+0.76
$1.29B — $81.62K — $36.82 — $37.19 — $1.29B — 4.71 $7.86 —
General American Investors Company  GAM $54.85 —
+0.57
$1.29B — $7.07K — $54.61 — $55.31 — $1.29B — 5.04 $10.87 —
Live Oak Bancshares  LOB $28.03 —
+0.65
$1.28B — $146.34K — $27.95 — $28.38 — $1.28B — 21.56 $1.3 —
LendingClub  LC $11.04 —
+5.54
$1.26B — $1.5M — $10.45 — $11.05 — $1.26B — 25.09 $0.44 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.32 —
+0.48
$1.24B — $58.68K — $23.23 — $23.43 — $1.24B — 4.39 $5.31 —
Virtus Investment Partners  VRTS $174.81 —
+0.71
$1.21B — $107.34K — $174.15 — $178.06 — $1.21B — 10.38 $16.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.65 —
+0.12
$1.17B — $19.17K — $19.52 — $19.77 — $1.17B — 0 -$0.24 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.1
$1.17B — $165.96K — $10.05 — $10.09 — $1.17B — 14.16 $0.71 —
Byline Bancorp  BY $25.25 —
+0.16
$1.17B — $268.78K — $25.14 — $25.61 — $1.17B — 9.38 $2.69 —
ProAssurance  PRA $22.77 —
-0.65
$1.16B — $415.22K — $22.73 — $22.94 — $1.16B — 27.43 $0.83 —
Bridge Inv  BRDG $9.43 —
+1.4
$1.15B — $182.79K — $9.36 — $9.6 — $1.15B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12 —
+0.5
$1.15B — $85.32K — $12.07 — $12.19 — $1.15B — 8.78 $1.38 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
+0.1
$1.15B — $203.57K — $10.23 — $10.31 — $1.15B — 4.37 $2.35 —
Berkshire Hills Bancorp  BHLB $24.25 —
-1.06
$1.14B — $553.19K — $24.24 — $24.76 — $1.14B — 9.85 $2.46 —
Employers  EIG $46.85 —
-0.15
$1.13B — $170.64K — $46.8 — $47.25 — $1.13B — 11.37 $4.12 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.3 —
+0.05
$1.11B — $187.12K — $18.26 — $18.42 — $1.11B — 4.02 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
-0.24
$1.11B — $482.96K — $8.23 — $8.3 — $1.11B — 8.59 $0.96 —
AMTD IDEA Group  AMTD $0.9899 —
-1.99
$1.09B — $34.68K — $0.9699 — $0.9899 — $1.09B — 1.37 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52 —
+0.72
$1.08B — $65.74K — $19.46 — $19.63 — $1.08B — 4.46 $4.37 —
OppFi  OPFI $12.3 —
+0.74
$1.07B — $1.02M — $12.23 — $12.69 — $1.07B — 0 -$0.41 —
P10  PX $9.34 —
-0.32
$1.05B — $568.03K — $9.32 — $9.52 — $1.05B — 58.37 $0.16 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.87 —
+0.32
$1.05B — $97.41K — $21.85 — $22.1 — $1.05B — 11.39 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.17 —
-1.43
$1.01B — $890.33K — $10.16 — $10.41 — $1.01B — 11.96 $0.85 —
Grupo Supervielle  SUPV $11.29 —
-0.62
$1B — $452.73K — $11.24 — $11.5 — $1B — 28.94 $0.39 —
Bain Capital Specialty Finance  BCSF $14.79 —
-1.33
$1B — $382.93K — $14.78 — $15.13 — $1B — 8.50 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
-0.19
$997.64M — $142.44K — $10.65 — $10.71 — $997.64M — 15.46 $0.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่