หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1159)
NYSE (1159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (452)
- ธนาคาร - หลากหลาย (49)
- ธนาคาร - ด้านภูมิภาค (119)
- การเงินการจำนอง (9)
- ตลาดทุน (35)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (343)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (39)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Renasant RNST | $34.61 — |
-0.14
|
$3.29B — | $516.37K — | $34.57 — | $35.19 — | $3.29B — | 10.74 | $3.22 — | |
Hagerty HGTY | $9.48 — |
+0.21
|
$3.24B — | $40.91K — | $9.48 — | $9.69 — | $3.24B — | 45.14 | $0.21 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.77 — |
-0.46
|
$3.22B — | $1.59M — | $10.6 — | $10.87 — | $3.22B — | 5.63 | $1.91 — | |
Webster Financial Corporation WBS-PF | $18.82 — |
-0.11
|
$3.19B — | $7.79K — | $18.61 — | $19.07 — | $3.19B — | 7.21 | $2.61 — | |
First BanCorp FBP | $19.6 — |
-0.66
|
$3.17B — | $965.81K — | $19.52 — | $20 — | $3.17B — | 10.65 | $1.84 — | |
Hercules Capital HTGC | $17.87 — |
-0.61
|
$3.13B — | $856.41K — | $17.83 — | $18.2 — | $3.13B — | 13.43 | $1.33 — | |
Lemonade LMND | $41.97 — |
+3.71
|
$3.07B — | $1.55M — | $40.63 — | $42.74 — | $3.07B — | 0 | -$3.04 — | |
Reaves Utility Income Fund UTG | $34.92 — |
-0.26
|
$3.07B — | $226.69K — | $34.76 — | $35.32 — | $3.07B — | 3.37 | $10.35 — | |
Artisan Partners Asset Management APAM | $42.99 — |
+1.61
|
$3.03B — | $614.1K — | $42.52 — | $43.48 — | $3.03B — | 11.81 | $3.64 — | |
Genworth Financial GNW | $7.18 — |
+3.31
|
$2.98B — | $10.7M — | $6.99 — | $7.3 — | $2.98B — | 13.54 | $0.53 — | |
Community Financial System CBU | $54.91 — |
-0.4
|
$2.9B — | $154.29K — | $54.7 — | $55.88 — | $2.9B — | 15.21 | $3.61 — | |
The Western Union Company WU | $8.65 — |
+3.04
|
$2.86B — | $8.97M — | $8.53 — | $8.7 — | $2.86B — | 3.21 | $2.69 — | |
Burford Capital BUR | $12.64 — |
+0.48
|
$2.76B — | $1.06M — | $12.49 — | $12.72 — | $2.76B — | 13.44 | $0.94 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.65 — |
+0.41
|
$2.65B — | $595.54K — | $8.61 — | $8.69 — | $2.65B — | 4.45 | $1.94 — | |
Nuveen Quality Municipal Income Fund NAD | $11.2 — |
-0.27
|
$2.61B — | $568.78K — | $11.13 — | $11.28 — | $2.61B — | 5.59 | $2 — | |
Bank of Hawaii BOH | $65.15 — |
-0.32
|
$2.6B — | $294.64K — | $65 — | $66.37 — | $2.6B — | 18.30 | $3.56 — | |
Park National PRK | $158.09 — |
+0.42
|
$2.56B — | $56.16K — | $157.48 — | $159.88 — | $2.56B — | 16.21 | $9.75 — | |
BankUnited BKU | $33.98 — |
+0.68
|
$2.56B — | $852.51K — | $33.83 — | $34.52 — | $2.56B — | 10.55 | $3.22 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
0
|
$2.54B — | $672.35K — | $13.61 — | $13.65 — | $2.54B — | 9.60 | $1.42 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.89 — |
0
|
$2.54B — | $405.08K — | $7.89 — | $7.91 — | $2.54B — | 9.28 | $0.85 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.77 — |
-0.08
|
$2.51B — | $526.42K — | $11.73 — | $11.88 — | $2.51B — | 4.52 | $2.6 — | |
Cohen & Steers Infrastructure Fund UTF | $26.01 — |
-0.73
|
$2.51B — | $146.5K — | $26.01 — | $26.36 — | $2.51B — | 9.15 | $2.84 — | |
Lufax Holding LU | $2.87 — |
+2.5
|
$2.49B — | $1.79M — | $2.83 — | $2.9 — | $2.49B — | 0 | -$0.76 — | |
Adams Diversified Equity Fund ADX | $20.89 — |
+0.82
|
$2.46B — | $256.92K — | $20.78 — | $20.95 — | $2.46B — | 4.52 | $4.62 — | |
Enova ENVA | $96.02 — |
+2.89
|
$2.44B — | $284.56K — | $94.38 — | $96.95 — | $2.44B — | 11.32 | $8.48 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.08 — |
+0.26
|
$2.37B — | $165.06K — | $15.08 — | $15.17 — | $2.37B — | 3.46 | $4.35 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.55 — |
-0.55
|
$2.36B — | $890.53K — | $14.47 — | $14.7 — | $2.36B — | 6.86 | $2.12 — | |
Walker & Dunlop WD | $68.07 — |
-0.37
|
$2.31B — | $469.16K — | $67.73 — | $69.6 — | $2.31B — | 23.31 | $2.92 — | |
Nuveen Municipal Credit Income Fund NZF | $11.78 — |
-0.59
|
$2.28B — | $680.91K — | $11.76 — | $11.85 — | $2.28B — | 5.05 | $2.33 — | |
SiriusPoint SPNT | $19.56 — |
+0.82
|
$2.28B — | $706.75K — | $19.45 — | $20 — | $2.28B — | 18.80 | $1.04 — | |
FinVolution Group FINV | $8.97 — |
+3.1
|
$2.27B — | $1M — | $8.92 — | $9.16 — | $2.27B — | 6.50 | $1.38 — | |
The Gabelli Dividend & Income Trust GDV | $25.09 — |
+0.52
|
$2.23B — | $69.83K — | $24.98 — | $25.29 — | $2.23B — | 7.27 | $3.45 — | |
Provident Financial Services PFS | $16.24 — |
-1.16
|
$2.12B — | $483.1K — | $16.19 — | $16.66 — | $2.12B — | 14.63 | $1.11 — | |
Banc of California BANC | $13.48 — |
-0.44
|
$2.12B — | $1.68M — | $13.46 — | $13.77 — | $2.12B — | 20.42 | $0.66 — | |
Sixth Street Specialty Lending TSLX | $22.48 — |
-1.66
|
$2.11B — | $457.73K — | $22.47 — | $23.14 — | $2.11B — | 11.89 | $1.89 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.38 — |
-0.8
|
$2.09B — | $238K — | $12.32 — | $12.6 — | $2.09B — | 2.25 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $7.87 — |
+0.41
|
$2.02B — | $1.9M — | $7.83 — | $7.93 — | $2.02B — | 5.14 | $1.53 — | |
Brookfield Business BBUC | $28.06 — |
-0.46
|
$2.01B — | $61.12K — | $28.01 — | $28.6 — | $2.01B — | 0 | -$10.92 — | |
FB Financial FBK | $43.17 — |
-0.09
|
$1.98B — | $217.96K — | $43.06 — | $43.83 — | $1.98B — | 15.87 | $2.72 — | |
Federal Agricultural Mortgage AGM | $186.65 — |
+1.3
|
$1.96B — | $346.29K — | $185.48 — | $189.79 — | $1.96B — | 11.55 | $16.16 — | |
Liberty All-Star Equity Fund USA | $6.71 — |
+0.3
|
$1.94B — | $620.59K — | $6.66 — | $6.74 — | $1.94B — | 7.37 | $0.91 — | |
Hilltop HTH | $29.48 — |
-0.37
|
$1.89B — | $314.04K — | $29.39 — | $29.85 — | $1.89B — | 14.96 | $1.97 — | |
OFG Bancorp OFG | $40.54 — |
-1.12
|
$1.82B — | $272.11K — | $40.51 — | $41.38 — | $1.82B — | 9.69 | $4.18 — | |
Aspen Insurance Holdings Limited AHL-PE | $19.79 — |
+0.79
|
$1.82B — | $10.93K — | $19.68 — | $19.8 — | $1.82B — | 0 | -$0.24 — | |
The Bank of N.T. Butterfield & Son NTB | $42.4 — |
-0.02
|
$1.82B — | $154.47K — | $42.19 — | $42.75 — | $1.82B — | 8.81 | $4.81 — | |
HCI HCI | $154.73 — |
-0.61
|
$1.79B — | $168.42K — | $153.54 — | $158.7 — | $1.79B — | 14.83 | $10.43 — | |
Nuveen Municipal Value Fund NUV | $8.45 — |
-0.94
|
$1.75B — | $1.46M — | $8.43 — | $8.58 — | $1.75B — | 8.80 | $0.96 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.43 — |
+0.71
|
$1.75B — | $109.95K — | $23.27 — | $23.58 — | $1.75B — | 3.53 | $6.63 — | |
MNTN MNTN | $22.69 — |
+22.58
|
$1.75B — | $1.18M — | $18.82 — | $23.09 — | $1.75B — | 0 | -$0.5 — | |
Royce Small-Cap Trust RVT | $14.7 — |
+0.55
|
$1.73B — | $196.46K — | $14.66 — | $14.9 — | $1.73B — | 10.88 | $1.35 — | |
The Gabelli Equity Trust GAB | $5.61 — |
+0.72
|
$1.72B — | $540.31K — | $5.59 — | $5.63 — | $1.72B — | 8.50 | $0.66 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Horace Mann Educators HMN | $42.15 — |
-0.68
|
$1.72B — | $219.12K — | $42.1 — | $42.82 — | $1.72B — | 15.27 | $2.76 — | |
Stewart Information Services STC | $61.14 — |
-1.75
|
$1.71B — | $222.61K — | $60.39 — | $62.67 — | $1.71B — | 23.42 | $2.61 — | |
Sprott SII | $64.58 — |
+2.17
|
$1.67B — | $181.43K — | $63.1 — | $64.72 — | $1.67B — | 33.46 | $1.93 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.29 — |
0
|
$1.65B — | $197.84K — | $12.29 — | $12.48 — | $1.65B — | 16.60 | $0.74 — | |
Donnelley Financial DFIN | $59.25 — |
+3.93
|
$1.64B — | $259.01K — | $57.31 — | $59.25 — | $1.64B — | 18.86 | $3.14 — | |
First Commonwealth Financial FCF | $15.41 — |
-0.58
|
$1.62B — | $475.77K — | $15.38 — | $15.74 — | $1.62B — | 11.50 | $1.34 — | |
Tri-Continental TY | $30.79 — |
+1.32
|
$1.6B — | $53.78K — | $30.43 — | $30.99 — | $1.6B — | 4.95 | $6.21 — | |
Customers Bancorp CUBI | $50.6 — |
+0.5
|
$1.6B — | $187.79K — | $50.42 — | $51.55 — | $1.6B — | 12.71 | $3.98 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.99 — |
-0.36
|
$1.59B — | $324.3K — | $10.97 — | $11.04 — | $1.59B — | 14.27 | $0.77 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.77 — |
+2.81
|
$1.57B — | $127.29K — | $41.83 — | $42.83 — | $1.57B — | 7.63 | $5.6 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.47 — |
+0.22
|
$1.57B — | $108.5K — | $13.46 — | $13.55 — | $1.57B — | 4.61 | $2.92 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.43 — |
+0.74
|
$1.56B — | $106.89K — | $20.36 — | $20.5 — | $1.56B — | 3.98 | $5.13 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.59 — |
+0.12
|
$1.52B — | $259.24K — | $8.59 — | $8.63 — | $1.52B — | 9.76 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.64 — |
-0.82
|
$1.49B — | $580.15K — | $9.63 — | $9.73 — | $1.49B — | 11.08 | $0.87 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.61 — |
+0.46
|
$1.42B — | $129.75K — | $21.48 — | $21.66 — | $1.42B — | 36.01 | $0.6 — | |
DoubleLine Income Solutions Fund DSL | $12.3 — |
+0.08
|
$1.4B — | $443.86K — | $12.27 — | $12.39 — | $1.4B — | 11.28 | $1.09 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.45 — |
+0.37
|
$1.4B — | $100.43K — | $13.42 — | $13.49 — | $1.4B — | 6.05 | $2.22 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.65 — |
+1.34
|
$1.39B — | $239.68K — | $19.42 — | $19.68 — | $1.39B — | 2.50 | $7.86 — | |
National Bank NBHC | $36.05 — |
-0.06
|
$1.37B — | $298.25K — | $35.92 — | $36.52 — | $1.37B — | 12.47 | $2.89 — | |
Central Securities CET | $47.39 — |
+1.15
|
$1.37B — | $14.45K — | $47.08 — | $47.68 — | $1.37B — | 4.66 | $10.15 — | |
Goldman Sachs BDC GSBD | $11.38 — |
-0.35
|
$1.33B — | $627.13K — | $11.38 — | $11.56 — | $1.33B — | 26.46 | $0.43 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.74 — |
-0.25
|
$1.31B — | $10.12K — | $20.74 — | $20.95 — | $1.31B — | 17.65 | $1.18 — | |
BlackRock Science and Technology Trust BST | $37.09 — |
+0.76
|
$1.29B — | $81.62K — | $36.82 — | $37.19 — | $1.29B — | 4.71 | $7.86 — | |
General American Investors Company GAM | $54.85 — |
+0.57
|
$1.29B — | $7.07K — | $54.61 — | $55.31 — | $1.29B — | 5.07 | $10.81 — | |
Live Oak Bancshares LOB | $28.03 — |
+0.65
|
$1.28B — | $146.34K — | $27.95 — | $28.38 — | $1.28B — | 21.56 | $1.3 — | |
LendingClub LC | $11.04 — |
+5.54
|
$1.26B — | $1.5M — | $10.45 — | $11.05 — | $1.26B — | 25.09 | $0.44 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $23.32 — |
+0.48
|
$1.24B — | $58.68K — | $23.23 — | $23.43 — | $1.24B — | 4.39 | $5.31 — | |
Virtus Investment Partners VRTS | $174.81 — |
+0.71
|
$1.21B — | $107.34K — | $174.15 — | $178.06 — | $1.21B — | 10.38 | $16.83 — | |
Aspen Insurance Holdings Limited AHL-PD | $19.65 — |
+0.12
|
$1.17B — | $19.17K — | $19.52 — | $19.77 — | $1.17B — | 0 | -$0.24 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.06 — |
+0.1
|
$1.17B — | $165.96K — | $10.05 — | $10.09 — | $1.17B — | 14.16 | $0.71 — | |
Bridge Inv BRDG | $9.43 — |
+1.4
|
$1.17B — | $182.79K — | $9.36 — | $9.6 — | $1.17B — | 0 | -$0.48 — | |
Byline Bancorp BY | $25.25 — |
+0.16
|
$1.17B — | $268.78K — | $25.14 — | $25.61 — | $1.17B — | 9.38 | $2.69 — | |
ProAssurance PRA | $22.77 — |
-0.65
|
$1.16B — | $415.22K — | $22.73 — | $22.94 — | $1.16B — | 27.43 | $0.83 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.12 — |
+0.5
|
$1.15B — | $85.32K — | $12.07 — | $12.19 — | $1.15B — | 8.84 | $1.37 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
+0.1
|
$1.15B — | $203.57K — | $10.23 — | $10.31 — | $1.15B — | 4.37 | $2.35 — | |
Employers EIG | $46.85 — |
-0.15
|
$1.13B — | $170.64K — | $46.8 — | $47.25 — | $1.13B — | 11.37 | $4.12 — | |
Berkshire Hills Bancorp BHLB | $24.25 — |
-1.06
|
$1.12B — | $553.19K — | $24.24 — | $24.76 — | $1.12B — | 9.85 | $2.46 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.3 — |
+0.05
|
$1.11B — | $187.12K — | $18.26 — | $18.42 — | $1.11B — | 4.02 | $4.55 — | |
Nuveen Floating Rate Income Fund JFR | $8.25 — |
-0.24
|
$1.11B — | $482.96K — | $8.23 — | $8.3 — | $1.11B — | 8.59 | $0.96 — | |
AMTD IDEA Group AMTD | $0.9899 — |
-1.99
|
$1.09B — | $34.68K — | $0.9699 — | $0.9899 — | $1.09B — | 1.37 | $0.72 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.52 — |
+0.72
|
$1.08B — | $65.74K — | $19.46 — | $19.63 — | $1.08B — | 4.46 | $4.37 — | |
OppFi OPFI | $12.3 — |
+0.74
|
$1.07B — | $1.02M — | $12.23 — | $12.69 — | $1.07B — | 0 | -$0.41 — | |
P10 PX | $9.34 — |
-0.32
|
$1.05B — | $568.03K — | $9.32 — | $9.52 — | $1.05B — | 58.37 | $0.16 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.87 — |
+0.32
|
$1.05B — | $97.41K — | $21.85 — | $22.1 — | $1.05B — | 11.39 | $1.92 — | |
PennantPark Floating Rate Capital PFLT | $10.17 — |
-1.43
|
$1.01B — | $890.33K — | $10.16 — | $10.41 — | $1.01B — | 11.96 | $0.85 — | |
Grupo Supervielle SUPV | $11.29 — |
-0.62
|
$1B — | $452.73K — | $11.24 — | $11.5 — | $1B — | 28.94 | $0.39 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.67 — |
-0.19
|
$995.77M — | $142.44K — | $10.65 — | $10.71 — | $995.77M — | 15.46 | $0.69 — | |
MAC Copper MTAL | $12.05 — |
-1.23
|
$993.98M — | $256.41K — | $12.05 — | $12.23 — | $993.98M — | 0 | -$1.14 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |