$3.54T
Сapitalización del mercado total
$130.67B
Volumen total
BTC 61.37%   •   ETH 9.16%
Predominio

Página 3 de resultados Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (1130)
Servicios financieros (1130)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hagerty  HGTY $9.79 —
-2.3
$3.35B — $63.69K — $9.71 — $9.93 — $3.35B — 46.61 $0.21 —
Federated Hermes  FHI $42.06 —
-0.54
$3.33B — $1.14M — $42 — $42.37 — $3.33B — 11.71 $3.59 —
First BanCorp  FBP $20.26 —
+0.3
$3.27B — $967.15K — $20.13 — $20.48 — $3.27B — 11.01 $1.84 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.09
$3.24B — $1.04M — $10.79 — $10.84 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $18.07 —
-0.39
$3.17B — $1.16M — $18.05 — $18.26 — $3.17B — 13.58 $1.33 —
Webster Financial Corporation  WBS-PF $18.53 —
-0.7
$3.14B — $8.52K — $18.52 — $18.8 — $3.14B — 7.10 $2.61 —
The Western Union Company  WU $9.28 —
-1.9
$3.07B — $6.63M — $9.23 — $9.49 — $3.07B — 3.44 $2.69 —
Reaves Utility Income Fund  UTG $34.71 —
-0.49
$3.06B — $277.52K — $34.02 — $34.95 — $3.06B — 3.35 $10.35 —
Community Financial System  CBU $57.27 —
+1.13
$3.03B — $181.17K — $56.8 — $57.63 — $3.03B — 15.86 $3.61 —
Lemonade  LMND $40.96 —
+2.71
$3B — $3.45M — $39.38 — $41.86 — $3B — 0 -$3.04 —
Artisan Partners Asset Management  APAM $41.36 —
+1.57
$2.91B — $288.67K — $40.72 — $41.73 — $2.91B — 11.36 $3.64 —
Burford Capital  BUR $13.24 —
-0.68
$2.9B — $799.74K — $13.2 — $13.4 — $2.9B — 14.08 $0.94 —
Genworth Financial  GNW $6.91 —
-0.72
$2.86B — $9.59M — $6.79 — $6.96 — $2.86B — 13.03 $0.53 —
Bank of Hawaii  BOH $67.68 —
+1.09
$2.69B — $294.89K — $66.74 — $68.36 — $2.69B — 19.01 $3.56 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.7 —
+0.12
$2.66B — $527.74K — $8.68 — $8.72 — $2.66B — 4.48 $1.94 —
Park National  PRK $162.6 —
-0.07
$2.63B — $45.28K — $161.88 — $164.6 — $2.63B — 16.65 $9.76 —
BankUnited  BKU $34.84 —
+1.28
$2.62B — $633.44K — $34.4 — $35.27 — $2.62B — 10.81 $3.22 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.09
$2.61B — $717.51K — $11.17 — $11.21 — $2.61B — 5.58 $2 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.74 —
-0.43
$2.56B — $647.79K — $13.73 — $13.79 — $2.56B — 9.67 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.96 —
+0.25
$2.56B — $798.06K — $7.94 — $7.96 — $2.56B — 9.36 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.23 —
-0.42
$2.53B — $197.4K — $26.11 — $26.38 — $2.53B — 9.23 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.8 —
-0.17
$2.52B — $434.43K — $11.8 — $11.89 — $2.52B — 4.53 $2.6 —
Lufax Holding  LU $2.88 —
-0.69
$2.5B — $5.47M — $2.88 — $2.97 — $2.5B — 0 -$0.76 —
Enova  ENVA $97.08 —
+0.56
$2.46B — $215.48K — $95.96 — $97.89 — $2.46B — 11.44 $8.48 —
Adams Diversified Equity Fund  ADX $20.88 —
+0.48
$2.45B — $633.65K — $20.88 — $21.22 — $2.45B — 4.51 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.86 —
+0.13
$2.41B — $694.44K — $14.81 — $14.89 — $2.41B — 7.00 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.1 —
-0.59
$2.38B — $219.42K — $15.1 — $15.19 — $2.38B — 3.47 $4.35 —
Walker & Dunlop  WD $69.78 —
+2.12
$2.37B — $205.55K — $68.65 — $70.79 — $2.37B — 23.89 $2.92 —
Nuveen Municipal Credit Income Fund  NZF $11.86 —
+0.25
$2.3B — $487.83K — $11.8 — $11.87 — $2.3B — 5.09 $2.33 —
SiriusPoint  SPNT $19.26 —
-0.62
$2.25B — $548.33K — $18.7 — $19.57 — $2.25B — 18.51 $1.04 —
The Gabelli Dividend & Income Trust  GDV $25.07 —
-0.16
$2.23B — $160.25K — $25.03 — $25.25 — $2.23B — 7.26 $3.45 —
FinVolution Group  FINV $8.73 —
+1.75
$2.21B — $409.32K — $8.62 — $8.85 — $2.21B — 6.32 $1.38 —
Sixth Street Specialty Lending  TSLX $23.48 —
+0.43
$2.21B — $542.39K — $23.38 — $23.75 — $2.21B — 12.42 $1.89 —
Provident Financial Services  PFS $16.87 —
+0.6
$2.2B — $876.26K — $16.7 — $17.04 — $2.2B — 15.19 $1.11 —
Banc of California  BANC $13.97 —
-0.14
$2.2B — $1.98M — $13.96 — $14.15 — $2.2B — 21.16 $0.66 —
Brookfield Business  BBUC $29 —
-2.16
$2.08B — $88.58K — $29 — $29.71 — $2.08B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.23 —
-1.05
$2.07B — $350.78K — $12.21 — $12.36 — $2.07B — 2.22 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8 —
+0.63
$2.06B — $1.84M — $7.93 — $8.03 — $2.06B — 5.22 $1.53 —
FB Financial  FBK $43.79 —
+0.02
$2.01B — $124.6K — $43.63 — $44.22 — $2.01B — 16.09 $2.72 —
Federal Agricultural Mortgage  AGM $191.34 —
-0.44
$2B — $155.7K — $190.67 — $194.35 — $2B — 11.83 $16.17 —
Liberty All-Star Equity Fund  USA $6.72 —
-0.3
$1.94B — $567.92K — $6.69 — $6.75 — $1.94B — 7.38 $0.91 —
Hilltop  HTH $30.17 —
+1.55
$1.94B — $828.39K — $29.8 — $30.43 — $1.94B — 15.31 $1.97 —
OFG Bancorp  OFG $41.8 —
-0.05
$1.88B — $269.6K — $41.6 — $42.2 — $1.88B — 10.00 $4.18 —
HCI  HCI $161.48 —
-4.1
$1.86B — $174.41K — $159.5 — $168.4 — $1.86B — 15.48 $10.43 —
MNTN  MNTN $24.16 —
-3.17
$1.86B — $275.07K — $24.04 — $25.04 — $1.86B — 0 -$0.5 —
The Bank of N.T. Butterfield & Son  NTB $43.23 —
+0.09
$1.85B — $164.42K — $43.11 — $43.44 — $1.85B — 8.98 $4.81 —
Aspen Insurance Holdings Limited  AHL-PE $20.02 —
+0.63
$1.84B — $6.04K — $19.95 — $20.09 — $1.84B — 0 -$0.24 —
The Gabelli Equity Trust  GAB $5.83 —
+0.69
$1.79B — $549.4K — $5.79 — $5.85 — $1.79B — 8.83 $0.66 —
Royce Small-Cap Trust  RVT $15.14 —
+0.6
$1.78B — $211.19K — $15.07 — $15.2 — $1.78B — 11.21 $1.35 —
Nuveen Municipal Value Fund  NUV $8.58 —
+0.47
$1.78B — $489.33K — $8.53 — $8.58 — $1.78B — 8.93 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.6 —
+0.47
$1.76B — $137.33K — $23.52 — $23.67 — $1.76B — 3.55 $6.63 —
Horace Mann Educators  HMN $43 —
-2.25
$1.75B — $201.31K — $42.67 — $43.95 — $1.75B — 15.57 $2.76 —
Stewart Information Services  STC $61.61 —
+0.23
$1.72B — $105.8K — $60.68 — $62 — $1.72B — 23.60 $2.61 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.47 —
-0.32
$1.68B — $284.54K — $12.4 — $12.55 — $1.68B — 16.85 $0.74 —
Customers Bancorp  CUBI $52.77 —
+0.8
$1.67B — $138.89K — $52.39 — $53.36 — $1.67B — 13.25 $3.98 —
First Commonwealth Financial  FCF $15.88 —
+0.51
$1.67B — $536.36K — $15.81 — $16.05 — $1.67B — 11.85 $1.34 —
Tri-Continental  TY $31.64 —
+0.09
$1.64B — $12.16K — $31.61 — $31.86 — $1.64B — 5.09 $6.21 —
Sprott  SII $62.4 —
+0.81
$1.61B — $144.37K — $61.69 — $63.1 — $1.61B — 32.33 $1.93 —
Nuveen California Quality Municipal Income Fund  NAC $10.91 —
0
$1.58B — $454.52K — $10.88 — $10.93 — $1.58B — 14.16 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.47 —
+0.07
$1.57B — $336K — $13.41 — $13.56 — $1.57B — 4.61 $2.92 —
Donnelley Financial  DFIN $56.56 —
+0.05
$1.56B — $181.92K — $56.31 — $56.92 — $1.56B — 18.72 $3.02 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.31 —
+0.2
$1.55B — $116.37K — $20.3 — $20.41 — $1.55B — 3.95 $5.13 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.43 —
+0.68
$1.52B — $91.08K — $40.92 — $41.65 — $1.52B — 7.39 $5.6 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.61 —
+0.12
$1.52B — $306.17K — $8.57 — $8.63 — $1.52B — 9.78 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.76 —
+0.93
$1.51B — $479.94K — $9.67 — $9.76 — $1.51B — 11.21 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.73 —
+0.37
$1.43B — $184.49K — $13.67 — $13.74 — $1.43B — 6.18 $2.22 —
National Bank  NBHC $37.28 —
+0.57
$1.42B — $146.64K — $37.04 — $37.63 — $1.42B — 12.89 $2.89 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.57 —
+0.23
$1.42B — $98.04K — $21.51 — $21.59 — $1.42B — 35.94 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.25 —
-0.33
$1.4B — $238.06K — $12.22 — $12.28 — $1.4B — 11.23 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.64 —
+0.1
$1.38B — $179.69K — $19.61 — $19.74 — $1.38B — 2.49 $7.86 —
Central Securities  CET $47.56 —
+0.38
$1.38B — $8.9K — $47.25 — $47.59 — $1.38B — 4.68 $10.15 —
Goldman Sachs BDC  GSBD $11.57 —
+0.52
$1.36B — $674.16K — $11.5 — $11.65 — $1.36B — 26.90 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.85 —
-0.45
$1.32B — $10.08K — $20.83 — $21.04 — $1.32B — 17.74 $1.18 —
Live Oak Bancshares  LOB $28.56 —
+1.24
$1.3B — $141.46K — $28.23 — $28.88 — $1.3B — 21.96 $1.3 —
BlackRock Science and Technology Trust  BST $37.43 —
+0.08
$1.3B — $73.4K — $37.3 — $37.53 — $1.3B — 4.76 $7.86 —
General American Investors Company  GAM $54.63 —
-0.38
$1.28B — $19.82K — $54.48 — $55 — $1.28B — 5.05 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.46 —
+0.13
$1.24B — $90.4K — $23.29 — $23.5 — $1.24B — 4.41 $5.31 —
Byline Bancorp  BY $26.54 —
+0.84
$1.22B — $155.94K — $26.18 — $26.82 — $1.22B — 9.86 $2.69 —
LendingClub  LC $10.7 —
+0.94
$1.22B — $923.41K — $10.66 — $10.92 — $1.22B — 24.31 $0.44 —
Virtus Investment Partners  VRTS $175.25 —
+2.77
$1.21B — $122.67K — $170.5 — $176.99 — $1.21B — 10.40 $16.84 —
OppFi  OPFI $13.89 —
-2.05
$1.21B — $1.43M — $13.35 — $14.45 — $1.21B — 0 -$0.41 —
Aspen Insurance Holdings Limited  AHL-PD $19.9 —
-0.05
$1.19B — $13.8K — $19.84 — $19.9 — $1.19B — 0 -$0.24 —
ProAssurance  PRA $23.1 —
-0.22
$1.18B — $461.64K — $23.06 — $23.13 — $1.18B — 27.83 $0.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.35
$1.17B — $179.26K — $10.02 — $10.06 — $1.17B — 14.16 $0.71 —
Berkshire Hills Bancorp  BHLB $25.19 —
+0.6
$1.17B — $364.32K — $25.05 — $25.48 — $1.17B — 10.23 $2.46 —
Bridge Inv  BRDG $9.42 —
+0.11
$1.17B — $489.4K — $9.35 — $9.48 — $1.17B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.24 —
-0.24
$1.16B — $136.64K — $12.23 — $12.38 — $1.16B — 8.93 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
-0.2
$1.14B — $343.64K — $10.18 — $10.29 — $1.14B — 4.35 $2.35 —
Employers  EIG $47.09 —
-1.22
$1.13B — $155.23K — $46.34 — $47.42 — $1.13B — 11.42 $4.12 —
Nuveen Floating Rate Income Fund  JFR $8.34 —
+0.48
$1.12B — $532.33K — $8.31 — $8.38 — $1.12B — 8.68 $0.96 —
P10  PX $9.89 —
+0.2
$1.11B — $731.43K — $9.78 — $9.93 — $1.11B — 61.81 $0.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.2 —
-0.27
$1.11B — $103.15K — $18.14 — $18.28 — $1.11B — 4.00 $4.55 —
AMTD IDEA Group  AMTD $1.04 —
-4.59
$1.09B — $54.37K — $1.02 — $1.09 — $1.09B — 1.44 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.76 —
-0.2
$1.09B — $75.2K — $19.65 — $19.82 — $1.09B — 4.52 $4.37 —
Grupo Supervielle  SUPV $11.9 —
-1.65
$1.08B — $1.65M — $11.77 — $12.28 — $1.08B — 11.78 $1.01 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.05 —
+0.46
$1.06B — $89.45K — $21.92 — $22.14 — $1.06B — 11.48 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.46 —
+1.06
$1.04B — $698.79K — $10.37 — $10.53 — $1.04B — 12.30 $0.85 —
Bain Capital Specialty Finance  BCSF $15.79 —
+0.96
$1.02B — $248.84K — $15.64 — $16 — $1.02B — 9.07 $1.74 —
MAC Copper  MTAL $12.26 —
-1.21
$1.01B — $263.12K — $12.25 — $12.39 — $1.01B — 0 -$1.14 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí