$3.15T
Tổng vốn hoá thị trường
$249.03B
Tổng khối lượng
BTC 58.29%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.6 —
+0.09
$3.47B — $1.02M — $11.57 — $11.62 — $3.47B — 6.07 $1.91 —
Hagerty  HGTY $10.12 —
+0.4
$3.45B — $67.46K — $10.03 — $10.23 — $3.45B — 72.28 $0.14 —
Webster Financial Corporation  WBS-PF $20.32 —
+0.44
$3.44B — $12.8K — $20.01 — $20.42 — $3.44B — 7.79 $2.61 —
Burford Capital  BUR $15.6 —
+0.19
$3.42B — $1.06M — $15.47 — $15.73 — $3.42B — 8.08 $1.93 —
Community Financial System  CBU $63.29 —
+0.27
$3.33B — $325.3K — $62.85 — $64.09 — $3.33B — 18.39 $3.44 —
Atlantic Union Bankshares  AUB $35.67 —
+1.13
$3.2B — $1.16M — $35.24 — $35.92 — $3.2B — 15.92 $2.24 —
First BanCorp  FBP $19.47 —
+1.2
$3.19B — $884.64K — $19.19 — $19.52 — $3.19B — 10.75 $1.81 —
Federated Hermes  FHI $38.75 —
+1.55
$3.17B — $889.12K — $38.09 — $38.76 — $3.17B — 11.99 $3.23 —
Mercury General  MCY $53.93 —
+0.75
$2.99B — $356.2K — $53.02 — $54.08 — $2.99B — 6.38 $8.45 —
Artisan Partners Asset Management  APAM $42.22 —
+2.28
$2.96B — $332.74K — $41.25 — $42.28 — $2.96B — 11.53 $3.66 —
Genworth Financial  GNW $6.95 —
+1.61
$2.93B — $5.65M — $6.82 — $6.96 — $2.93B — 9.92 $0.7 —
Walker & Dunlop  WD $85.67 —
+1.66
$2.9B — $252.22K — $84.65 — $86.06 — $2.9B — 26.85 $3.19 —
Reaves Utility Income Fund  UTG $32.86 —
+1.11
$2.89B — $384.94K — $32.4 — $32.87 — $2.89B — 3.17 $10.35 —
Bank of Hawaii  BOH $72.22 —
+2.05
$2.87B — $474.45K — $71.34 — $72.58 — $2.87B — 20.87 $3.46 —
BankUnited  BKU $37.58 —
+0.91
$2.81B — $708.62K — $37.08 — $37.96 — $2.81B — 12.20 $3.08 —
Nuveen Quality Municipal Income Fund  NAD $11.96 —
+0.67
$2.79B — $590.59K — $11.91 — $11.96 — $2.79B — 5.98 $2 —
Associated Banc-Corp  ASB-PE $21.64 —
-1.14
$2.79B — $7.03K — $21.64 — $21.84 — $2.79B — 10.45 $2.07 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.91 —
+0.39
$2.76B — $599.33K — $12.83 — $12.91 — $2.76B — 4.96 $2.6 —
Park National  PRK $166.44 —
+2.38
$2.69B — $65.37K — $163.26 — $166.44 — $2.69B — 17.85 $9.32 —
Enova  ENVA $103.34 —
+1.45
$2.67B — $171.51K — $101.42 — $103.34 — $2.67B — 13.90 $7.43 —
Lemonade  LMND $36.35 —
+2.51
$2.65B — $2.68M — $33.52 — $36.89 — $2.65B — 0 -$2.85 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.37 —
+0.84
$2.56B — $952.53K — $8.28 — $8.39 — $2.56B — 4.31 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $8 —
+0.5
$2.56B — $742.66K — $7.98 — $8.01 — $2.56B — 6.83 $1.17 —
Lufax Holding  LU $2.9 —
-7.64
$2.51B — $2.95M — $2.86 — $3.03 — $2.51B — 0 -$0.75 —
Banc of California  BANC $14.87 —
+1.23
$2.51B — $947.24K — $14.66 — $15 — $2.51B — 28.59 $0.52 —
Nuveen Municipal Credit Income Fund  NZF $12.68 —
+0.4
$2.46B — $535.77K — $12.64 — $12.7 — $2.46B — 5.44 $2.33 —
Guggenheim Strategic Opportunities Fund  GOF $15.72 —
+0.96
$2.45B — $1.11M — $15.6 — $15.74 — $2.45B — 7.41 $2.12 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.71 —
+0.27
$2.39B — $810.11K — $14.63 — $14.71 — $2.39B — 10.73 $1.37 —
Provident Financial Services  PFS $18.25 —
+1.84
$2.38B — $910.08K — $18.02 — $18.35 — $2.38B — 17.38 $1.05 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.12 —
+0.53
$2.38B — $343.01K — $14.9 — $15.17 — $2.38B — 3.47 $4.35 —
Cohen & Steers Infrastructure Fund  UTF $24.65 —
+0.82
$2.38B — $273.1K — $24.49 — $24.85 — $2.38B — 21.25 $1.16 —
Adams Diversified Equity Fund  ADX $20.1 —
+1.46
$2.36B — $352.28K — $19.78 — $20.1 — $2.36B — 4.35 $4.62 —
FB Financial  FBK $50.52 —
+2.25
$2.36B — $193.68K — $49.81 — $50.55 — $2.36B — 20.37 $2.48 —
Renasant  RNST $36.2 —
+0.98
$2.3B — $413.58K — $35.91 — $36.36 — $2.3B — 11.07 $3.27 —
The Gabelli Dividend & Income Trust  GDV $24.81 —
+1.47
$2.21B — $112.25K — $24.51 — $24.81 — $2.21B — 8.16 $3.04 —
Federal Agricultural Mortgage  AGM $209.07 —
+3.6
$2.2B — $41.83K — $201.94 — $209.07 — $2.2B — 12.72 $16.43 —
Sixth Street Specialty Lending  TSLX $23.51 —
+1.69
$2.2B — $373.37K — $23.21 — $23.55 — $2.2B — 11.58 $2.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.77 —
+2.82
$2.16B — $520.87K — $12.46 — $12.8 — $2.16B — 2.32 $5.5 —
FinVolution Group  FINV $8.24 —
-2.25
$2.14B — $845.22K — $8.17 — $8.35 — $2.14B — 7.16 $1.15 —
Hilltop  HTH $31.99 —
+0.72
$2.08B — $632.91K — $31.79 — $32.35 — $2.08B — 18.38 $1.74 —
Brookfield Business  BBUC $27.58 —
+1.78
$2.01B — $92.12K — $27.13 — $27.83 — $2.01B — 0 -$12.16 —
Stewart Information Services  STC $71.2 —
+2.11
$1.98B — $231.98K — $69.77 — $71.35 — $1.98B — 27.27 $2.61 —
Cornerstone Strategic Investment Fund  CLM $7.9 —
+2.46
$1.97B — $3.32M — $7.65 — $7.94 — $1.97B — 5.44 $1.45 —
Liberty All-Star Equity Fund  USA $6.93 —
+1.61
$1.96B — $755.43K — $6.76 — $6.94 — $1.96B — 5.50 $1.26 —
OFG Bancorp  OFG $42.49 —
+0.97
$1.93B — $337.52K — $42.07 — $42.67 — $1.93B — 10.04 $4.23 —
Franklin Limited Duration Income Trust  FTF $6.55 —
+0.15
$1.86B — $215.74K — $6.53 — $6.59 — $1.86B — 9.35 $0.7 —
Nuveen Municipal Value Fund  NUV $8.9 —
+0.56
$1.85B — $592.9K — $8.84 — $8.92 — $1.85B — 9.27 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.96 —
+1.48
$1.79B — $116.06K — $23.65 — $23.96 — $1.79B — 3.61 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $13.26 —
+0.84
$1.78B — $350.4K — $13.11 — $13.35 — $1.78B — 16.37 $0.81 —
SiriusPoint  SPNT $15.34 —
+0.79
$1.78B — $1.28M — $15.03 — $15.47 — $1.78B — 14.75 $1.04 —
Royce Small-Cap Trust  RVT $15.24 —
+0.79
$1.76B — $220.8K — $15.01 — $15.25 — $1.76B — 5.13 $2.97 —
Horace Mann Educators  HMN $42.33 —
+2.17
$1.73B — $241.55K — $41.5 — $42.46 — $1.73B — 17.06 $2.48 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
+1.83
$1.7B — $282.14K — $5.49 — $5.57 — $1.7B — 11.85 $0.47 —
Customers Bancorp  CUBI $54 —
+1.66
$1.69B — $294.01K — $52.75 — $54.11 — $1.69B — 10.60 $5.09 —
Nuveen California Quality Municipal Income Fund  NAC $11.61 —
+1.31
$1.68B — $438.81K — $11.45 — $11.61 — $1.68B — 15.07 $0.77 —
First Commonwealth Financial  FCF $16.44 —
+1.11
$1.67B — $543.25K — $16.15 — $16.44 — $1.67B — 11.82 $1.39 —
The Bank of N.T. Butterfield & Son  NTB $38.8 —
-0.36
$1.67B — $278.59K — $38.49 — $39.5 — $1.67B — 8.23 $4.71 —
Tri-Continental  TY $32.06 —
+0.44
$1.66B — $61.43K — $31.68 — $32.35 — $1.66B — 5.91 $5.42 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.2 —
+0.71
$1.66B — $298.22K — $14.06 — $14.27 — $1.66B — 6.51 $2.18 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.94 —
+1.36
$1.62B — $673.83K — $8.82 — $8.96 — $1.62B — 8.67 $1.03 —
National Bank  NBHC $41.87 —
+0.96
$1.59B — $173.04K — $41.47 — $42.08 — $1.59B — 13.59 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.37 —
+10.95
$1.56B — $226.79K — $38.9 — $42.39 — $1.56B — 7.74 $5.47 —
Goldman Sachs BDC  GSBD $13.04 —
+1.56
$1.53B — $2.11M — $12.72 — $13.3 — $1.53B — 23.70 $0.55 —
BlackRock Corporate High Yield Fund  HYT $9.88 —
+0.51
$1.53B — $746.23K — $9.82 — $9.88 — $1.53B — 8.59 $1.15 —
LendingClub  LC $12.79 —
+2.08
$1.45B — $1.69M — $12.43 — $12.95 — $1.45B — 28.42 $0.45 —
Live Oak Bancshares  LOB $31.81 —
+0.54
$1.44B — $266.59K — $31.43 — $32.07 — $1.44B — 18.82 $1.69 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.85 —
+0.73
$1.44B — $235.53K — $13.76 — $13.89 — $1.44B — 6.95 $1.99 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.82 —
+1.02
$1.44B — $146.06K — $18.6 — $18.82 — $1.44B — 3.66 $5.13 —
DoubleLine Income Solutions Fund  DSL $12.87 —
+0.39
$1.43B — $516.39K — $12.78 — $12.87 — $1.43B — 5.10 $2.52 —
P10  PX $12.77 —
+1.15
$1.43B — $498.59K — $12.52 — $12.8 — $1.43B — 116.09 $0.11 —
Donnelley Financial  DFIN $49.57 —
+2.21
$1.42B — $469.29K — $48.45 — $49.73 — $1.42B — 16.19 $3.06 —
HCI  HCI $131.66 —
+6.21
$1.42B — $289.65K — $125.34 — $132.79 — $1.42B — 10.92 $12.05 —
BlackRock Science and Technology Term Trust  BSTZ $19.99 —
+1.27
$1.41B — $285.22K — $19.62 — $20.07 — $1.41B — 7.03 $2.84 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
+0.37
$1.41B — $121.53K — $21.43 — $21.52 — $1.41B — 23.60 $0.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.63 —
+0.46
$1.37B — $10.1K — $21.5 — $21.66 — $1.37B — 18.40 $1.18 —
Central Securities  CET $46.91 —
+0.68
$1.36B — $32.27K — $46.3 — $46.91 — $1.36B — 4.62 $10.15 —
Grupo Supervielle  SUPV $13.29 —
+4.15
$1.33B — $1.3M — $12.45 — $13.51 — $1.33B — 14.93 $0.89 —
Berkshire Hills Bancorp  BHLB $28.49 —
+1.32
$1.32B — $295.73K — $28.12 — $28.6 — $1.32B — 19.92 $1.43 —
Virtus Investment Partners  VRTS $187.77 —
+2.46
$1.32B — $55.19K — $184.19 — $187.86 — $1.32B — 11.11 $16.9 —
Employers  EIG $51.8 —
+1.29
$1.27B — $153.75K — $50.95 — $51.82 — $1.27B — 10.99 $4.71 —
Bridge Inv  BRDG $10.49 —
+0.96
$1.27B — $560.82K — $10.29 — $10.5 — $1.27B — 55.21 $0.19 —
Byline Bancorp  BY $28.54 —
+1.35
$1.27B — $160.46K — $28.2 — $28.59 — $1.27B — 10.37 $2.75 —
BlackRock Science and Technology Trust  BST $36.47 —
+1.11
$1.27B — $136.51K — $36.04 — $36.81 — $1.27B — 4.70 $7.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.26 —
+0.63
$1.26B — $254.87K — $11.22 — $11.29 — $1.26B — 4.79 $2.35 —
Bain Capital Specialty Finance  BCSF $19.07 —
+3.25
$1.23B — $347.47K — $18.44 — $19.16 — $1.23B — 9.58 $1.99 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.77 —
+1.59
$1.21B — $132.84K — $12.6 — $12.77 — $1.21B — 18.77 $0.68 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.14 —
+0.35
$1.21B — $138.68K — $22.89 — $23.2 — $1.21B — 4.19 $5.51 —
Aspen Insurance Holdings Limited  AHL-PD $20.15 —
-0.74
$1.2B — $9.73K — $20.09 — $20.32 — $1.2B — 0 -$0.24 —
General American Investors Company  GAM $50.89 —
-0.33
$1.19B — $76.97K — $50.81 — $51.16 — $1.19B — 4.70 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $10.25 —
0
$1.19B — $244K — $10.21 — $10.28 — $1.19B — 6.74 $1.52 —
Nuveen Floating Rate Income Fund  JFR $8.53 —
+0.47
$1.15B — $1.15M — $8.5 — $8.53 — $1.15B — 7.35 $1.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.76 —
+0.16
$1.14B — $88.24K — $18.73 — $18.81 — $1.14B — 4.12 $4.55 —
The First Bancshares  FBMS $35.67 —
+1.19
$1.11B — $92.74K — $35.45 — $35.78 — $1.11B — 14.61 $2.44 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.93 —
+0.25
$1.1B — $106.6K — $19.8 — $19.95 — $1.1B — 4.56 $4.37 —
Barings BDC  BBDC $10.42 —
+1.86
$1.1B — $391.5K — $10.2 — $10.44 — $1.1B — 10.01 $1.04 —
Sprott  SII $42.52 —
+0.64
$1.1B — $104.5K — $41.64 — $42.52 — $1.1B — 22.26 $1.91 —
AMTD IDEA Group  AMTD $1.03 —
+1.98
$1.09B — $43.57K — $1 — $1.03 — $1.09B — 0 -$148 —
OppFi  OPFI $9.86 —
-2.67
$1.08B — $2.1M — $9.54 — $10.07 — $1.08B — 32.86 $0.3 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.36 —
+1.45
$1.07B — $174.68K — $22.08 — $22.4 — $1.07B — 10.30 $2.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây